SPX270820C09050000
SPX Aug 20 2027 9050.00 Call
optionOPRA
EODOct 23, 2026
64.74USD-17.423%(-13.66)50Vol925OI
Loading…
SPX 9050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jun 17, 2027 | 231d | $39.45 | +1.15% | 8 | 749 |
| Jun 30, 2027 | 244d | $69.59 | +49.85% | 4 | 684 |
| Jul 16, 2027 | 260d | $52.74 | +0.44% | 30 | 285 |
| Aug 20, 2027 | 295d | $64.74 | -17.42% | 50 | 925 |
| Sep 30, 2027 | 336d | $101.43 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 351d | $108.02 | +1.30% | 28 | 1,173 |
| Nov 19, 2027 | 386d | $120.41 | -14.63% | 2 | 3 |
| Jan 21, 2028 | 449d | $205.79 | -10.72% | 80 | 226 |
| Jun 16, 2028 | 596d | $324.56 | +3.83% | 6 | 1,423 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8750 C | $134.70 | +2.61% | 37 | 738 | OTM |
| 8800 C | $99.30 | -24.81% | 42 | 1,201 | OTM |
| 8850 C | $108.90 | +9.93% | 1 | 2,264 | OTM |
| 8900 C | $99.50 | +9.81% | 507 | 625 | OTM |
| 8950 C | $93.14 | +25.53% | 4 | 900 | OTM |
| 9000 C | $83.47 | +2.54% | 1,505 | 2,614 | OTM |
| 9050 C | $64.74 | -17.42% | 50 | 925 | OTM |
| 9100 C | $72.62 | +17.51% | 1 | 533 | OTM |
| 9200 C | $59.42 | +18.48% | 1 | 599 | OTM |
| 9300 C | $46.38 | +3.76% | 4 | 356 | OTM |
| 9400 C | $36.70 | +26.55% | 4 | 490 | OTM |
| 9500 C | $26.21 | +2.66% | 4 | 397 | OTM |
| 9600 C | $20.47 | +4.33% | 17 | 505 | OTM |