SPX270820C07175000
SPX Aug 20 2027 7175.00 Call
optionOPRA
EODOct 27, 2026
1,000.33USD+5.129%(+48.80)2Vol98OI
Loading…
SPX 7175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $570.00 | +11.76% | 1 | 1 |
| Nov 2, 2026 | 4d | $663.10 | +0.00% | 5 | 5 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | $597.37 | +0.00% | 1 | 1 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $587.67 | -0.78% | 5 | 661 |
| Nov 20, 2026 | 22d | $656.90 | +15.68% | 3 | 160 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $735.13 | +50.95% | 1 | 8 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $626.82 | +8.03% | 12 | 61 |
| Dec 18, 2026 | 50d | $593.21 | -12.17% | 3 | 2,693 |
| Dec 31, 2026 | 63d | $541.60 | -8.88% | 4 | 17 |
| Jan 15, 2027 | 78d | $662.42 | +2.80% | 2 | 369 |
| Jan 15, 2027 | 78d | $597.06 | +0.00% | 3 | 2 |
| Jan 29, 2027 | 92d | $664.17 | +0.00% | 2 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $700.68 | -6.54% | 1 | 98 |
| Feb 26, 2027 | 120d | $775.43 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 141d | $708.29 | -14.13% | 2 | 624 |
| Mar 19, 2027 | 141d | $708.94 | -4.38% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $819.18 | +6.72% | 4 | 393 |
| May 21, 2027 | 204d | $838.43 | +1.93% | 3 | 8 |
| Jun 17, 2027 | 231d | $927.19 | +4.03% | 2 | 302 |
| Jun 30, 2027 | 244d | $903.50 | -16.60% | 2 | 63 |
| Jul 16, 2027 | 260d | $968.69 | +1.87% | 2 | 82 |
| Aug 20, 2027 | 295d | $1,000.33 | +5.13% | 2 | 98 |
| Sep 17, 2027 | 323d | $1,037.42 | +0.05% | 2 | 181 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,082.92 | +0.29% | 4 | 34 |
| Nov 19, 2027 | 386d | $1,127.22 | -0.04% | 4 | 3 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,213.25 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7025 C | $1,115.23 | +1.85% | 2 | 1 | OTM |
| 7050 C | $1,042.77 | -8.34% | 2 | 12 | OTM |
| 7075 C | $1,090.22 | +1.62% | 2 | 66 | OTM |
| 7100 C | $1,069.13 | +4.08% | 2 | 19 | OTM |
| 7125 C | $1,054.96 | +4.65% | 2 | 35 | OTM |
| 7150 C | $1,022.10 | +3.02% | 5 | 36 | OTM |
| 7175 C | $1,000.33 | +5.13% | 2 | 98 | OTM |
| 7200 C | $986.63 | +5.60% | 2 | 1,505 | OTM |
| 7225 C | $950.80 | -3.08% | 4 | 14 | OTM |
| 7250 C | $955.84 | +4.19% | 2 | 79 | OTM |
| 7275 C | $895.22 | +1.64% | 10 | 51 | OTM |
| 7300 C | $859.85 | -8.66% | 10 | 42 | OTM |
| 7325 C | $881.27 | -2.59% | 2 | 11 | OTM |