Loading…
SPX 10800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,069.94 | -17.34% | 2 | 7 |
| Jan 15, 2027 | 78d | $3,019.65 | -5.64% | 1 | 11 |
| Jan 15, 2027 | 78d | $3,030.06 | +0.00% | 2 | 0 |
| Feb 19, 2027 | 113d | $3,647.97 | +0.00% | 34 | 0 |
| Mar 19, 2027 | 141d | $2,884.87 | -2.11% | 1 | 26 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $2,689.60 | -26.07% | 22 | 27 |
| Jul 16, 2027 | 260d | $2,644.95 | +0.00% | 4 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,593.77 | +0.12% | 4 | 0 |
| Oct 15, 2027 | 351d | $2,543.90 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,512.57 | +1.28% | 6 | 365 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,388.64 | +2.11% | 2 | 14 |
| Dec 15, 2028 | 778d | $2,213.55 | +0.00% | 28 | 14 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $2,479.97 | +0.00% | 4 | 4 |
| Dec 19, 2031 | 1877d | $1,660.45 | +1.88% | 1 | 289 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9700 P | $1,721.71 | +6.18% | 2 | 17 | OTM |
| 9800 P | $1,709.26 | -14.01% | 15 | 15 | OTM |
| 10000 P | $1,968.03 | +4.27% | 1 | 0 | OTM |
| 10200 P | $2,103.32 | +2.28% | 13 | 28 | OTM |
| 10400 P | — | — | 0 | 0 | OTM |
| 10600 P | — | — | 0 | 0 | OTM |
| 10800 P | — | — | 0 | 0 | OTM |
| 11000 P | $2,806.15 | +0.00% | 2 | 0 | OTM |
| 11200 P | — | — | 0 | 0 | OTM |
| 11400 P | — | — | 0 | 0 | OTM |
| 11600 P | $3,379.18 | +0.00% | 2 | 0 | OTM |
| 11800 P | $3,658.29 | +0.00% | 2 | 0 | OTM |
| 12000 P | $3,755.70 | +0.00% | 2 | 0 | OTM |