SPX270820C06700000
SPX Aug 20 2027 6700.00 Call
optionOPRA
EODOct 21, 2026
1,428.56USD-2.631%(-38.60)2Vol14OI
Loading…
SPX 6700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $922.41 | -4.96% | 6 | 5 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1,037.59 | -6.31% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 16 |
| Nov 16, 2026 | 18d | — | — | 0 | 47 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,060.26 | +1.05% | 1 | 3,856 |
| Nov 20, 2026 | 22d | $1,002.13 | +3.86% | 1 | 61 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $1,059.54 | -0.15% | 3 | 0 |
| Nov 30, 2026 | 32d | $980.03 | -1.84% | 1 | 3 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $1,032.52 | -6.64% | 3 | 2 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,194.27 | +15.33% | 1 | 13 |
| Dec 18, 2026 | 50d | $1,028.16 | +0.14% | 44 | 11,567 |
| Dec 31, 2026 | 63d | $1,042.00 | -4.40% | 3 | 191 |
| Jan 15, 2027 | 78d | $1,200.29 | +7.74% | 14 | 2,105 |
| Jan 15, 2027 | 78d | $1,070.19 | -7.63% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,240.61 | +5.52% | 1 | 1,630 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,160.98 | -8.79% | 1 | 6,717 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,178.56 | -3.79% | 1 | 32 |
| Apr 16, 2027 | 169d | $1,148.01 | -12.28% | 4 | 38 |
| May 21, 2027 | 204d | $1,351.51 | +24.73% | 1 | 107 |
| Jun 17, 2027 | 231d | $1,332.10 | -2.35% | 1 | 1,166 |
| Jun 30, 2027 | 244d | $1,305.16 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | $1,179.16 | -7.94% | 2 | 2 |
| Aug 20, 2027 | 295d | $1,428.56 | -2.63% | 2 | 14 |
| Sep 17, 2027 | 323d | $1,454.54 | -2.74% | 2 | 26 |
| Sep 30, 2027 | 336d | $1,450.41 | +0.30% | 80 | 81 |
| Oct 15, 2027 | 351d | $1,437.96 | +2.53% | 8 | 5 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $1,467.19 | -4.37% | 1 | 1,587 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,637.45 | +1.15% | 1 | 11 |
| Dec 15, 2028 | 778d | $1,867.63 | -2.31% | 10 | 542 |
| Dec 21, 2029 | 1149d | $2,168.24 | -0.55% | 1 | 376 |
| Dec 20, 2030 | 1513d | $2,473.74 | +0.82% | 1 | 140 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6550 C | $1,555.03 | -2.23% | 2 | 2 | OTM |
| 6575 C | $1,467.15 | -8.95% | 6 | 13 | OTM |
| 6600 C | $1,476.00 | +0.96% | 2 | 8 | OTM |
| 6625 C | $1,484.93 | -3.11% | 2 | 3 | OTM |
| 6650 C | $1,510.17 | +0.15% | 38 | 24 | OTM |
| 6675 C | $1,353.13 | +0.00% | 2 | 1 | OTM |
| 6700 C | $1,428.56 | -2.63% | 2 | 14 | OTM |
| 6725 C | $1,446.50 | +8.94% | 4 | 2 | OTM |
| 6750 C | $1,358.10 | -5.18% | 1 | 8 | OTM |
| 6775 C | $1,327.29 | +7.97% | 2 | 2 | OTM |
| 6800 C | $1,378.66 | +10.74% | 2 | 5 | OTM |
| 6825 C | $1,229.12 | +7.62% | 2 | 2 | OTM |
| 6850 C | $1,240.85 | -1.26% | 4 | 3 | OTM |