chartexchange

SPX270820P12800000
SPX Aug 20 2027 12800.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
12800
Expiration
Aug 20, 2027
DTE
295d
SPX 12800 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$5,073.07+1.38%245
Jul 16, 2027260d$4,658.19+0.00%97
Aug 20, 2027295d——00
Oct 15, 2027351d——00
Nov 19, 2027386d——00
Jan 21, 2028449d——00
Jun 16, 2028596d$4,113.15+0.00%8439
SPX Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
11600 P$3,379.18+0.00%20OTM
11800 P$3,658.29+0.00%20OTM
12000 P$3,755.70+0.00%20OTM
12200 P——00OTM
12400 P——00OTM
12600 P——00OTM
12800 P——00OTM
13000 P$4,822.67-0.44%25OTM
13200 P$4,959.38+0.99%1941OTM