SPX270820P04750000
SPX Aug 20 2027 4750.00 Put
optionOPRA
EODOct 19, 2026
38.36USD-7.788%(-3.24)4Vol15OI
Loading…
SPX 4750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.50 | -12.28% | 3 | 1,012 |
| Nov 20, 2026 | 22d | $0.60 | -14.29% | 113 | 449 |
| Dec 18, 2026 | 50d | $2.58 | -11.03% | 100 | 4,941 |
| Dec 31, 2026 | 63d | $4.40 | -31.25% | 1 | 1,298 |
| Jan 15, 2027 | 78d | $5.90 | -18.06% | 41 | 1,874 |
| Feb 19, 2027 | 113d | $10.58 | -2.94% | 4 | 51 |
| Mar 19, 2027 | 141d | $14.80 | -18.99% | 2 | 415 |
| Mar 31, 2027 | 153d | $16.30 | +0.62% | 52 | 84 |
| Apr 16, 2027 | 169d | $19.60 | +0.31% | 1 | 162 |
| May 21, 2027 | 204d | $25.33 | -10.18% | 2 | 77 |
| Jun 17, 2027 | 231d | $29.07 | +6.41% | 4 | 524 |
| Jul 16, 2027 | 260d | $30.10 | -1.76% | 33 | 90 |
| Aug 20, 2027 | 295d | $38.36 | -7.79% | 4 | 15 |
| Sep 17, 2027 | 323d | $43.67 | -4.09% | 9 | 35 |
| Oct 15, 2027 | 351d | $42.16 | -3.04% | 4 | 3 |
| Nov 19, 2027 | 386d | $52.66 | -1.02% | 2 | 4 |
| Dec 17, 2027 | 414d | $54.30 | -6.38% | 25 | 1,858 |
| Jan 21, 2028 | 449d | $59.06 | +0.00% | 2 | 0 |
| Jun 16, 2028 | 596d | $80.30 | -0.74% | 1 | 34 |
| Dec 15, 2028 | 778d | $116.20 | +0.78% | 1 | 205 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4400 P | $29.68 | -2.05% | 4 | 54 | OTM |
| 4500 P | $29.00 | -8.23% | 4 | 461 | OTM |
| 4550 P | $34.64 | +2.82% | 1 | 77 | OTM |
| 4600 P | $33.86 | -2.14% | 4 | 18 | OTM |
| 4650 P | $36.05 | +0.95% | 4 | 15 | OTM |
| 4700 P | $36.36 | -0.55% | 4 | 203 | OTM |
| 4750 P | $38.36 | -7.79% | 4 | 15 | OTM |
| 4800 P | $38.73 | -5.40% | 4 | 506 | OTM |
| 4850 P | $44.23 | +1.77% | 1 | 9 | OTM |
| 4900 P | $46.20 | +0.59% | 1 | 209 | OTM |
| 4950 P | $44.97 | -1.51% | 4 | 42 | OTM |
| 5000 P | $50.39 | +6.38% | 1 | 315 | OTM |
| 5050 P | $45.69 | +0.20% | 18 | 235 | OTM |