chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270820C10600000
SPX Aug 20 2027 10600.00 Call
optionOPRA

EODOct 22, 2026
3.15USD-21.250%(-0.85)4Vol333OI
Loading…
Underlying
SPX
Type
Call
Strike
10600
Expiration
Aug 20, 2027
DTE
295d
SPX 10600 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.05+0.00%301,284
Nov 20, 202622d$0.10+0.00%35
Dec 18, 202650d$0.05-50.00%1748
Jan 15, 202778d$0.10+0.00%31,563
Jan 15, 202778d$0.15-25.00%14
Feb 19, 2027113d$0.20+0.00%10
Feb 19, 2027113d$0.28+12.00%8124
Mar 19, 2027141d$0.40+0.00%8719
Mar 19, 2027141d——00
May 21, 2027204d$0.95-41.36%4332
Jun 17, 2027231d$1.28+16.36%41,447
Jul 16, 2027260d$2.30+4.55%1269
Aug 20, 2027295d$3.15-21.25%4333
Sep 17, 2027323d$5.31+4.12%1876
Oct 15, 2027351d$6.40+2.56%1102
Nov 19, 2027386d$9.29-16.61%58
Dec 17, 2027414d$14.61+23.40%41,227
Jan 21, 2028449d$24.38-7.72%4250
Jun 16, 2028596d$57.50+1.59%2515
Dec 15, 2028778d$126.80+11.73%1212
Dec 21, 20291149d$338.59+5.58%1159
Dec 20, 20301513d$511.87+6.76%277
SPX Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
9600 C$20.47+4.33%17505OTM
9700 C$16.96+18.85%9280OTM
9800 C$13.49+8.79%12613OTM
10000 C$10.00+1.01%8472OTM
10200 C$5.90-3.28%4480OTM
10400 C$4.60+0.44%1258OTM
10600 C$3.15-21.25%4333OTM
10800 C$3.00+3.45%215OTM
11000 C$2.06+0.49%451OTM
11200 C$1.54-36.10%8206OTM
11400 C$1.82+8.33%12205OTM
11600 C$1.20-16.67%2255OTM
11800 C$1.24-18.42%6156OTM