SPX270820P05450000
SPX Aug 20 2027 5450.00 Put
optionOPRA

InactiveSep 30, 2026

60.79USD-1.315%(-0.81)2Vol12OI

Loading…

Underlying

Type

Put

Strike

5450

Expiration

Aug 20, 2027

DTE

295d

SPX 5450 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.05	-75.00%	299	761
Nov 20, 2026	22d	$1.75	-18.60%	113	1,393
Nov 20, 2026	22d	$1.60	-5.88%	16	81
Dec 18, 2026	50d	$5.96	-34.51%	5	428
Dec 18, 2026	50d	$5.30	-8.62%	1	2,190
Dec 31, 2026	63d	$10.50	+14.13%	4	2,014
Jan 15, 2027	78d	$10.50	-30.92%	3	1,815
Jan 15, 2027	78d	$14.95	+34.68%	12	96
Feb 19, 2027	113d	$18.25	+10.47%	2	40
Feb 19, 2027	113d	$20.53	-14.81%	2	177
Mar 19, 2027	141d	$25.10	-8.13%	2	527
Mar 31, 2027	153d	$33.88	+16.63%	2	18
Apr 16, 2027	169d	$30.79	-8.72%	4	76
May 21, 2027	204d	$40.90	-12.79%	2	89
Jun 17, 2027	231d	$46.02	-1.48%	4	957
Jun 30, 2027	244d	$48.20	-1.09%	2	603
Jul 16, 2027	260d	$51.91	-8.54%	4	200
Aug 20, 2027	295d	$60.79	-1.31%	2	12
Sep 17, 2027	323d	$66.00	-2.77%	9	101
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$74.03	-4.18%	4	9
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$86.62	-0.86%	4	984
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$117.80	+0.08%	12	40
Dec 15, 2028	778d	$154.00	-2.65%	3	58

SPX Nearby Strikes · Aug 20, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5300 P	$55.36	-1.58%	10	664	OTM
5325 P	$56.75	+6.09%	2	8	OTM
5350 P	$58.34	+7.50%	2	6	OTM
5375 P	$59.43	+1.78%	4	25	OTM
5400 P	$60.25	+9.05%	2	69	OTM
5425 P	$66.92	-13.28%	2	8	OTM
5450 P	$60.79	-1.31%	2	12	OTM
5475 P	$65.67	-1.87%	4	28	OTM
5500 P	$60.42	+4.35%	4	364	OTM
5525 P	$66.94	+8.72%	2	6	OTM
5550 P	$65.02	-0.06%	2	5	OTM
5575 P	$66.43	-30.96%	2	4	OTM
5600 P	$78.57	+19.59%	12	63	OTM

SPX270820P05450000SPX Aug 20 2027 5450.00 PutoptionOPRA