SPX270820C12600000
SPX Aug 20 2027 12600.00 Call
optionOPRA

InactiveSep 4, 2026

0.90USD-43.750%(-0.70)2Vol8OI

Loading…

Underlying

Type

Call

Strike

12600

Expiration

Aug 20, 2027

DTE

295d

SPX 12600 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	50d	—	—	0	0
Jul 16, 2027	260d	$0.25	-28.57%	1	21
Aug 20, 2027	295d	$0.90	-43.75%	2	8
Oct 15, 2027	351d	$0.90	+0.00%	5	7
Nov 19, 2027	386d	$1.45	+3.57%	2	4
Jan 21, 2028	449d	$2.70	+0.00%	1	1
Jun 16, 2028	596d	$6.90	-8.73%	1	14

SPX Nearby Strikes · Aug 20, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
11400 C	$1.82	+8.33%	12	205	OTM
11600 C	$1.20	-16.67%	2	255	OTM
11800 C	$1.24	-18.42%	6	156	OTM
12000 C	$0.70	-44.44%	3	302	OTM
12200 C	$0.55	-5.17%	2	66	OTM
12400 C	$0.60	-25.00%	4	9	OTM
12600 C	$0.90	-43.75%	2	8	OTM
12800 C	$1.50	+30.43%	3	10	OTM
13000 C	$0.59	-48.70%	12	14	OTM
13200 C	$0.30	+0.00%	7	568	OTM

SPX270820C12600000SPX Aug 20 2027 12600.00 CalloptionOPRA