SPX270820C11200000
SPX Aug 20 2027 11200.00 Call
optionOPRA
EODOct 19, 2026
1.54USD-36.100%(-0.87)8Vol206OI
Loading…
SPX 11200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 2 | 828 |
| Jan 15, 2027 | 78d | $0.10 | +0.00% | 550 | 1,151 |
| Feb 19, 2027 | 113d | $0.15 | +0.00% | 8 | 39 |
| Mar 19, 2027 | 141d | $0.25 | +0.00% | 4 | 100 |
| May 21, 2027 | 204d | $0.42 | +7.69% | 4 | 157 |
| Jun 17, 2027 | 231d | $0.54 | -22.86% | 11 | 487 |
| Jul 16, 2027 | 260d | $0.81 | +14.08% | 4 | 184 |
| Aug 20, 2027 | 295d | $1.54 | -36.10% | 8 | 206 |
| Sep 17, 2027 | 323d | $2.02 | -22.31% | 260 | 663 |
| Oct 15, 2027 | 351d | $3.27 | +7.92% | 4 | 90 |
| Nov 19, 2027 | 386d | $5.02 | +0.00% | 6 | 2 |
| Dec 17, 2027 | 414d | $6.53 | +28.04% | 8 | 421 |
| Jan 21, 2028 | 449d | $9.39 | +0.00% | 10 | 5 |
| Jun 16, 2028 | 596d | $35.60 | -4.30% | 545 | 588 |
| Dec 15, 2028 | 778d | $64.73 | -25.60% | 4 | 827 |
| Dec 21, 2029 | 1149d | $259.10 | +2.40% | 4 | 9 |
| Dec 20, 2030 | 1513d | $420.07 | +17.37% | 1 | 387 |
| Dec 19, 2031 | 1877d | $734.36 | -2.73% | 1 | 42 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10000 C | $10.00 | +1.01% | 8 | 472 | OTM |
| 10200 C | $5.90 | -3.28% | 4 | 480 | OTM |
| 10400 C | $4.60 | +0.44% | 1 | 258 | OTM |
| 10600 C | $3.15 | -21.25% | 4 | 333 | OTM |
| 10800 C | $3.00 | +3.45% | 2 | 15 | OTM |
| 11000 C | $2.06 | +0.49% | 4 | 51 | OTM |
| 11200 C | $1.54 | -36.10% | 8 | 206 | OTM |
| 11400 C | $1.82 | +8.33% | 12 | 205 | OTM |
| 11600 C | $1.20 | -16.67% | 2 | 255 | OTM |
| 11800 C | $1.24 | -18.42% | 6 | 156 | OTM |
| 12000 C | $0.70 | -44.44% | 3 | 302 | OTM |
| 12200 C | $0.55 | -5.17% | 2 | 66 | OTM |
| 12400 C | $0.60 | -25.00% | 4 | 9 | OTM |