SPX270820C05000000
SPX Aug 20 2027 5000.00 Call
optionOPRA
InactiveSep 15, 2026
2,795.15USD-4.255%(-124.21)2Vol40OI
Loading…
SPX 5000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $2,708.80 | +3.02% | 120 | 214 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2,686.80 | +0.00% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $2,733.90 | +0.00% | 85 | 85 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $2,735.46 | +2.53% | 100 | 457 |
| Nov 20, 2026 | 22d | $2,671.00 | -2.89% | 54 | 55 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $2,697.83 | +0.91% | 2 | 3 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,771.22 | +1.39% | 8 | 90,657 |
| Dec 18, 2026 | 50d | $2,817.67 | +2.28% | 2 | 170 |
| Dec 31, 2026 | 63d | $2,829.49 | +2.11% | 4 | 106 |
| Jan 15, 2027 | 78d | $2,720.39 | +0.03% | 1 | 614 |
| Jan 15, 2027 | 78d | $2,675.64 | -4.01% | 1 | 2 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,763.01 | +0.00% | 2 | 2 |
| Feb 19, 2027 | 113d | $2,785.34 | +2.59% | 3 | 1,228 |
| Feb 26, 2027 | 120d | $2,748.53 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,786.94 | -0.87% | 2 | 2,614 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,694.39 | +45.79% | 1 | 9 |
| Apr 16, 2027 | 169d | $2,831.07 | -0.47% | 3 | 1,517 |
| May 21, 2027 | 204d | $2,851.36 | +9.42% | 3 | 15 |
| Jun 17, 2027 | 231d | $2,822.34 | -2.03% | 2 | 1,855 |
| Jun 30, 2027 | 244d | $2,847.16 | +1.66% | 1 | 11 |
| Jul 16, 2027 | 260d | $2,667.05 | -3.49% | 3 | 4 |
| Aug 20, 2027 | 295d | $2,795.15 | -4.25% | 2 | 40 |
| Sep 17, 2027 | 323d | $2,870.71 | +2.08% | 2 | 57 |
| Sep 30, 2027 | 336d | $2,930.78 | +0.00% | 1 | 1 |
| Oct 15, 2027 | 351d | $2,938.38 | +2.95% | 10 | 61 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,997.68 | +3.64% | 4 | 46,980 |
| Jan 21, 2028 | 449d | $2,984.00 | -2.23% | 2 | 7 |
| Jun 16, 2028 | 596d | $3,009.00 | -3.29% | 1 | 12 |
| Dec 15, 2028 | 778d | $3,212.00 | +0.18% | 2 | 24,447 |
| Dec 21, 2029 | 1149d | $3,443.86 | +0.23% | 2 | 21,326 |
| Dec 20, 2030 | 1513d | $3,669.79 | +0.54% | 1 | 7,432 |
| Dec 19, 2031 | 1877d | $3,782.16 | +1.41% | 3 | 4,816 |