chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX270820P05350000
SPX Aug 20 2027 5350.00 Put
optionOPRA

EODOct 27, 2026
58.34USD+7.500%(+4.07)2Vol6OI
Loading…
Underlying
SPX
Type
Put
Strike
5350
Expiration
Aug 20, 2027
DTE
295d
SPX 5350 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$1.10-38.89%601,144
Nov 20, 202622d$5.60+187.18%105165
Dec 18, 202650d$6.30-28.41%28516
Dec 18, 202650d$4.81-7.50%25,171
Dec 31, 202663d$9.79+43.97%3888
Jan 15, 202778d$10.03-12.02%4296
Jan 15, 202778d$14.50+14.26%612
Feb 19, 2027113d$16.45-1.79%217
Feb 19, 2027113d$16.60-25.56%1271
Mar 19, 2027141d$23.16-8.28%3766
Mar 31, 2027153d$30.82-14.86%448
Apr 16, 2027169d$28.50-4.20%3144
May 21, 2027204d$38.00-12.64%92255
Jun 17, 2027231d$42.42-14.30%29583
Jun 30, 2027244d$45.22-13.16%29
Jul 16, 2027260d$48.46-7.73%4316
Aug 20, 2027295d$58.34+7.50%26
Sep 17, 2027323d$62.52-4.98%2316
Sep 30, 2027336d$65.05+1.32%43
Oct 15, 2027351d$69.03-8.85%862
Nov 19, 2027386d——00
Dec 17, 2027414d$84.50-5.59%114,328
Jan 21, 2028449d——00
Jun 16, 2028596d$111.20-8.25%11,327
Dec 15, 2028778d$141.70-2.21%71,319
SPX Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
5100 P$47.00-2.85%521,140OTM
5150 P$50.70-2.33%1178OTM
5200 P$51.06-2.48%122901OTM
5250 P$61.01+10.01%1001,184OTM
5300 P$55.36-1.58%10664OTM
5325 P$56.75+6.09%28OTM
5350 P$58.34+7.50%26OTM
5375 P$59.43+1.78%425OTM
5400 P$60.25+9.05%269OTM
5425 P$66.92-13.28%28OTM
5450 P$60.79-1.31%212OTM
5475 P$65.67-1.87%428OTM
5500 P$60.42+4.35%4364OTM