SPX270820C09700000
SPX Aug 20 2027 9700.00 Call
optionOPRA
EODOct 27, 2026
16.96USD+18.851%(+2.69)9Vol280OI
Loading…
SPX 9700 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 1 |
| Jan 15, 2027 | 78d | $0.30 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1.50 | +2.74% | 1 | 8 |
| Jul 16, 2027 | 260d | $11.57 | +2.75% | 40 | 282 |
| Aug 20, 2027 | 295d | $16.96 | +18.85% | 9 | 280 |
| Oct 15, 2027 | 351d | $36.20 | -21.46% | 2 | 341 |
| Nov 19, 2027 | 386d | $47.78 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $95.10 | +3.37% | 1 | 29 |
| Jun 16, 2028 | 596d | $144.00 | -22.08% | 4 | 406 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9100 C | $72.62 | +17.51% | 1 | 533 | OTM |
| 9200 C | $59.42 | +18.48% | 1 | 599 | OTM |
| 9300 C | $46.38 | +3.76% | 4 | 356 | OTM |
| 9400 C | $36.70 | +26.55% | 4 | 490 | OTM |
| 9500 C | $26.21 | +2.66% | 4 | 397 | OTM |
| 9600 C | $20.47 | +4.33% | 17 | 505 | OTM |
| 9700 C | $16.96 | +18.85% | 9 | 280 | OTM |
| 9800 C | $13.49 | +8.79% | 12 | 613 | OTM |
| 10000 C | $10.00 | +1.01% | 8 | 472 | OTM |
| 10200 C | $5.90 | -3.28% | 4 | 480 | OTM |
| 10400 C | $4.60 | +0.44% | 1 | 258 | OTM |
| 10600 C | $3.15 | -21.25% | 4 | 333 | OTM |
| 10800 C | $3.00 | +3.45% | 2 | 15 | OTM |