SPX270820C06575000
SPX Aug 20 2027 6575.00 Call
optionOPRA
InactiveSep 1, 2026
1,467.15USD-8.952%(-144.26)6Vol13OI
Loading…
SPX 6575 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1,194.23 | +0.00% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1,123.99 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,076.72 | -14.64% | 2 | 868 |
| Nov 20, 2026 | 22d | $1,175.46 | +0.00% | 11 | 11 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,173.50 | -0.12% | 1 | 341 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $548.38 | -12.88% | 10 | 12 |
| Jan 15, 2027 | 78d | $1,318.66 | +0.56% | 1 | 110 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,254.73 | -3.92% | 2 | 5 |
| Feb 26, 2027 | 120d | $1,290.04 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | $1,249.99 | -10.43% | 1 | 691 |
| Mar 31, 2027 | 153d | $1,330.51 | +12.76% | 1 | 484 |
| Apr 16, 2027 | 169d | $1,385.46 | +2.22% | 2 | 438 |
| May 21, 2027 | 204d | $1,408.27 | +5.26% | 4 | 115 |
| Jun 17, 2027 | 231d | $1,446.50 | +5.20% | 2 | 392 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,427.57 | -8.45% | 4 | 15 |
| Aug 20, 2027 | 295d | $1,467.15 | -8.95% | 6 | 13 |
| Sep 17, 2027 | 323d | $1,436.02 | -12.41% | 1 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $1,814.74 | +0.00% | 2 | 0 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6425 C | — | — | 0 | 0 | OTM |
| 6450 C | $1,732.80 | +0.00% | 1 | 1 | OTM |
| 6475 C | $1,519.71 | +1.14% | 2 | 7 | OTM |
| 6500 C | $1,559.92 | +3.50% | 1 | 17 | OTM |
| 6525 C | $1,633.46 | +0.73% | 1 | 2 | OTM |
| 6550 C | $1,555.03 | -2.23% | 2 | 2 | OTM |
| 6575 C | $1,467.15 | -8.95% | 6 | 13 | OTM |
| 6600 C | $1,476.00 | +0.96% | 2 | 8 | OTM |
| 6625 C | $1,484.93 | -3.11% | 2 | 3 | OTM |
| 6650 C | $1,510.17 | +0.15% | 38 | 24 | OTM |
| 6675 C | $1,353.13 | +0.00% | 2 | 1 | OTM |
| 6700 C | $1,428.56 | -2.63% | 2 | 14 | OTM |
| 6725 C | $1,446.50 | +8.94% | 4 | 2 | OTM |