SPX270820C06775000
SPX Aug 20 2027 6775.00 Call
optionOPRA
InactiveSep 30, 2026
1,327.29USD+7.965%(+97.92)2Vol2OI
Loading…
SPX 6775 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $893.01 | -5.86% | 4 | 4 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | $995.67 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $900.45 | +0.00% | 4 | 4 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,065.13 | +10.92% | 3 | 1,925 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $995.60 | -3.46% | 2 | 1,577 |
| Dec 31, 2026 | 63d | $1,067.47 | +4.93% | 1 | 57 |
| Jan 15, 2027 | 78d | $995.44 | +1.09% | 1 | 200 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,134.15 | +8.13% | 1 | 106 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,111.68 | +3.08% | 2 | 1,079 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,161.18 | +5.36% | 4 | 314 |
| May 21, 2027 | 204d | $1,214.63 | +0.00% | 8 | 4 |
| Jun 17, 2027 | 231d | $1,234.34 | +13.37% | 2 | 218 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,336.74 | -0.74% | 4 | 4 |
| Aug 20, 2027 | 295d | $1,327.29 | +7.97% | 2 | 2 |
| Sep 17, 2027 | 323d | $1,375.31 | -4.37% | 2 | 4 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $1,437.75 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6625 C | $1,484.93 | -3.11% | 2 | 3 | OTM |
| 6650 C | $1,510.17 | +0.15% | 38 | 24 | OTM |
| 6675 C | $1,353.13 | +0.00% | 2 | 1 | OTM |
| 6700 C | $1,428.56 | -2.63% | 2 | 14 | OTM |
| 6725 C | $1,446.50 | +8.94% | 4 | 2 | OTM |
| 6750 C | $1,358.10 | -5.18% | 1 | 8 | OTM |
| 6775 C | $1,327.29 | +7.97% | 2 | 2 | OTM |
| 6800 C | $1,378.66 | +10.74% | 2 | 5 | OTM |
| 6825 C | $1,229.12 | +7.62% | 2 | 2 | OTM |
| 6850 C | $1,240.85 | -1.26% | 4 | 3 | OTM |
| 6875 C | $1,190.51 | +12.16% | 1 | 7 | OTM |
| 6900 C | $1,212.12 | +3.63% | 2 | 15 | OTM |
| 6925 C | $1,205.16 | +0.86% | 1 | 29 | OTM |