Loading…
SPX 9300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1,451.25 | -2.96% | 1 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,503.05 | -13.48% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,594.03 | +0.00% | 210 | 105 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,524.96 | +0.24% | 1 | 3 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1,518.21 | +0.00% | 3 | 3 |
| Jun 17, 2027 | 231d | $1,299.78 | -15.01% | 4 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $1,543.24 | +0.00% | 2 | 2 |
| Aug 20, 2027 | 295d | — | — | 0 | 2 |
| Sep 17, 2027 | 323d | $1,350.27 | +0.00% | 14 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,282.18 | +0.00% | 54 | 27 |
| Nov 19, 2027 | 386d | $1,326.44 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $1,178.00 | -4.18% | 4 | 6 |
| Jan 21, 2028 | 449d | $1,271.75 | +0.00% | 4 | 2 |
| Jun 16, 2028 | 596d | $1,131.10 | -21.26% | 2 | 7 |
| Dec 15, 2028 | 778d | $1,158.52 | +4.18% | 1 | 4 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8900 P | $986.13 | -0.94% | 2 | 62 | OTM |
| 8950 P | $1,020.15 | +1.72% | 2 | 21 | OTM |
| 9000 P | $1,055.35 | -4.88% | 1,511 | 1,513 | OTM |
| 9050 P | $1,073.78 | -2.51% | 2 | 1 | OTM |
| 9100 P | $1,130.93 | -1.31% | 4 | 7 | OTM |
| 9200 P | — | — | 0 | 0 | OTM |
| 9300 P | — | — | 0 | 2 | OTM |
| 9400 P | — | — | 0 | 2 | OTM |
| 9500 P | $1,473.66 | +0.00% | 2 | 1 | OTM |
| 9600 P | — | — | 0 | 0 | OTM |
| 9700 P | $1,721.71 | +6.18% | 2 | 17 | OTM |
| 9800 P | $1,709.26 | -14.01% | 15 | 15 | OTM |
| 10000 P | $1,968.03 | +4.27% | 1 | 0 | OTM |