SPX270820P09100000
SPX Aug 20 2027 9100.00 Put
optionOPRA
EODOct 28, 2026
1,130.93USD-1.312%(-15.04)4Vol7OI
Loading…
SPX 9100 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,208.54 | -13.25% | 60 | 62 |
| Dec 18, 2026 | 50d | $1,344.08 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | $1,374.86 | +0.00% | 2 | 2 |
| Jan 15, 2027 | 78d | $1,182.25 | -13.36% | 5 | 10 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,527.60 | +0.00% | 4 | 4 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 26, 2027 | 120d | $1,250.07 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $1,332.00 | +10.93% | 1 | 1 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $1,194.55 | +0.00% | 9 | 9 |
| Jun 17, 2027 | 231d | $1,081.39 | -3.97% | 2 | 21 |
| Jun 30, 2027 | 244d | $1,149.10 | -19.05% | 2 | 0 |
| Jul 16, 2027 | 260d | $1,079.08 | -3.19% | 10 | 8 |
| Aug 20, 2027 | 295d | $1,130.93 | -1.31% | 4 | 7 |
| Sep 17, 2027 | 323d | $1,205.59 | +6.77% | 4 | 325 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,115.28 | +0.84% | 6 | 394 |
| Nov 19, 2027 | 386d | $1,083.67 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 414d | $1,100.64 | -0.65% | 22 | 17 |
| Jan 21, 2028 | 449d | $1,015.20 | +0.00% | 10 | 11 |
| Jun 16, 2028 | 596d | $1,019.30 | -1.40% | 10 | 13 |
| Dec 15, 2028 | 778d | $1,006.60 | -16.82% | 2 | 5 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8800 P | $905.35 | -0.68% | 2 | 50 | OTM |
| 8850 P | $944.44 | -0.61% | 2 | 55 | OTM |
| 8900 P | $986.13 | -0.94% | 2 | 62 | OTM |
| 8950 P | $1,020.15 | +1.72% | 2 | 21 | OTM |
| 9000 P | $1,055.35 | -4.88% | 1,511 | 1,513 | OTM |
| 9050 P | $1,073.78 | -2.51% | 2 | 1 | OTM |
| 9100 P | $1,130.93 | -1.31% | 4 | 7 | OTM |
| 9200 P | — | — | 0 | 0 | OTM |
| 9300 P | — | — | 0 | 2 | OTM |
| 9400 P | — | — | 0 | 2 | OTM |
| 9500 P | $1,473.66 | +0.00% | 2 | 1 | OTM |
| 9600 P | — | — | 0 | 0 | OTM |
| 9700 P | $1,721.71 | +6.18% | 2 | 17 | OTM |