chartexchange

SPX270820C02500000
SPX Aug 20 2027 2500.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
2500
Expiration
Aug 20, 2027
DTE
295d
SPX 2500 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202650d$5,264.50+4.90%215
Jun 17, 2027231d——00
Jul 16, 2027260d$5,279.40+0.00%77
Aug 20, 2027295d——00
Sep 17, 2027323d$5,067.76+0.00%11
Dec 17, 2027414d$5,093.00-0.18%3122
SPX Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
1000 C——00OTM
1200 C——00OTM
1400 C——00OTM
1600 C——00OTM
1800 C——00OTM
2000 C$5,736.54+0.00%77OTM
2500 C——00OTM
3000 C——00OTM
3100 C$4,662.03+6.30%12OTM
3200 C$4,617.55+1.20%217OTM
3300 C——00OTM
3400 C$4,475.73+1.59%12OTM
3500 C——00OTM