SPX270820P08625000
SPX Aug 20 2027 8625.00 Put
optionOPRA
EODOct 27, 2026
783.15USD-9.586%(-83.03)2Vol25OI
Loading…
SPX 8625 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $875.60 | +0.00% | 2 | 2 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 5 |
| Feb 19, 2027 | 113d | $778.33 | +1.49% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $713.33 | +1.00% | 6 | 9 |
| May 21, 2027 | 204d | $790.32 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $784.96 | -7.69% | 2 | 145 |
| Jun 30, 2027 | 244d | $889.35 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | $846.16 | +9.63% | 164 | 14 |
| Aug 20, 2027 | 295d | $783.15 | -9.59% | 2 | 25 |
| Oct 15, 2027 | 351d | $780.15 | -4.38% | 2 | 150 |
| Nov 19, 2027 | 386d | $795.60 | -0.06% | 6 | 10 |
| Jan 21, 2028 | 449d | $753.80 | +1.54% | 2 | 7 |
| Jun 16, 2028 | 596d | $811.95 | -0.75% | 6 | 12 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8475 P | $687.85 | -1.83% | 8 | 89 | OTM |
| 8500 P | $752.15 | +6.42% | 24 | 619 | OTM |
| 8525 P | $724.65 | +3.94% | 28 | 106 | OTM |
| 8550 P | $728.54 | -0.67% | 2 | 309 | OTM |
| 8575 P | $754.68 | -5.67% | 6 | 232 | OTM |
| 8600 P | $766.84 | +0.08% | 2 | 191 | OTM |
| 8625 P | $783.15 | -9.59% | 2 | 25 | OTM |
| 8650 P | $800.55 | -0.21% | 4 | 9 | OTM |
| 8675 P | $821.52 | +3.38% | 4 | 10 | OTM |
| 8700 P | $865.42 | +6.55% | 2 | 5 | OTM |
| 8750 P | $838.35 | -2.33% | 4 | 26 | OTM |
| 8800 P | $905.35 | -0.68% | 2 | 50 | OTM |
| 8850 P | $944.44 | -0.61% | 2 | 55 | OTM |