SPX270820C07225000
SPX Aug 20 2027 7225.00 Call
optionOPRA
InactiveOct 19, 2026
950.80USD-3.080%(-30.22)4Vol14OI
Loading…
SPX 7225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | -1d | — | — | 0 | 0 |
| Oct 30, 2026 | 0d | $493.92 | -0.60% | 1 | 3 |
| Nov 2, 2026 | 3d | $544.16 | +0.00% | 1 | 1 |
| Nov 3, 2026 | 4d | $554.66 | +0.00% | 2 | 1 |
| Nov 4, 2026 | 5d | $550.38 | -2.92% | 2 | 10 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | $621.37 | +0.00% | 98 | 98 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | $487.11 | +0.00% | 1 | 1 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $483.91 | -2.77% | 2 | 684 |
| Nov 20, 2026 | 21d | $484.47 | -13.08% | 1 | 22 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | $526.07 | -18.14% | 1 | 1 |
| Nov 30, 2026 | 31d | $555.78 | +15.72% | 1 | 13 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $691.58 | +30.76% | 2 | 34 |
| Dec 18, 2026 | 49d | $588.48 | +17.44% | 2 | 3,376 |
| Dec 31, 2026 | 62d | $647.67 | -12.30% | 188 | 319 |
| Jan 15, 2027 | 77d | $612.31 | -1.37% | 2 | 625 |
| Jan 15, 2027 | 77d | $596.25 | -4.04% | 20 | 23 |
| Jan 29, 2027 | 91d | $624.65 | +0.00% | 3 | 3 |
| Feb 19, 2027 | 112d | $642.42 | +0.00% | 4 | 1 |
| Feb 19, 2027 | 112d | $665.51 | +11.42% | 4 | 430 |
| Feb 26, 2027 | 119d | $671.83 | -0.08% | 2 | 15 |
| Mar 19, 2027 | 140d | $738.68 | -0.09% | 2 | 700 |
| Mar 19, 2027 | 140d | $739.43 | -0.09% | 2 | 4 |
| Mar 31, 2027 | 152d | $760.08 | +5.74% | 2 | 2 |
| Apr 16, 2027 | 168d | $790.46 | +4.08% | 4 | 54 |
| May 21, 2027 | 203d | $840.25 | +5.00% | 6 | 520 |
| Jun 17, 2027 | 230d | $878.30 | +4.58% | 8 | 243 |
| Jun 30, 2027 | 243d | $884.41 | -2.86% | 2 | 6 |
| Jul 16, 2027 | 259d | $924.04 | +4.90% | 4 | 39 |
| Aug 20, 2027 | 294d | $950.80 | -3.08% | 4 | 14 |
| Sep 17, 2027 | 322d | $961.22 | +1.21% | 70 | 112 |
| Sep 30, 2027 | 335d | $1,057.54 | +0.00% | 2 | 1 |
| Oct 15, 2027 | 350d | $1,048.87 | +1.14% | 2 | 7 |
| Nov 19, 2027 | 385d | $1,093.62 | +1.11% | 2 | 4 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7075 C | $1,090.22 | +1.62% | 2 | 66 | OTM |
| 7100 C | $1,069.13 | +4.08% | 2 | 19 | OTM |
| 7125 C | $1,054.96 | +4.65% | 2 | 35 | OTM |
| 7150 C | $1,022.10 | +3.02% | 5 | 36 | OTM |
| 7175 C | $1,000.33 | +5.13% | 2 | 98 | OTM |
| 7200 C | $986.63 | +5.60% | 2 | 1,505 | OTM |
| 7225 C | $950.80 | -3.08% | 4 | 14 | OTM |
| 7250 C | $955.84 | +4.19% | 2 | 79 | OTM |
| 7275 C | $895.22 | +1.64% | 10 | 51 | OTM |
| 7300 C | $859.85 | -8.66% | 10 | 42 | OTM |
| 7325 C | $881.27 | -2.59% | 2 | 11 | OTM |
| 7350 C | $865.38 | +3.92% | 4 | 37 | OTM |
| 7375 C | $798.92 | -14.19% | 2 | 83 | OTM |