SPX270820P02500000
SPX Aug 20 2027 2500.00 Put
optionOPRA
InactiveOct 15, 2026
6.49USD+8.167%(+0.49)2Vol54OI
Loading…
SPX 2500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 2 | 39,136 |
| Jun 17, 2027 | 231d | $4.73 | -8.86% | 4 | 1,315 |
| Jul 16, 2027 | 260d | $5.26 | -1.13% | 107 | 173 |
| Aug 20, 2027 | 295d | $6.49 | +8.17% | 2 | 54 |
| Sep 17, 2027 | 323d | $7.50 | -1.32% | 10 | 117 |
| Dec 17, 2027 | 414d | $9.90 | -1.49% | 2 | 6,437 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 P | $0.53 | -11.67% | 4 | 325 | OTM |
| 1200 P | $0.87 | -20.91% | 4 | 40 | OTM |
| 1400 P | $1.40 | -13.58% | 1 | 15 | OTM |
| 1600 P | $1.81 | -1.09% | 2 | 36 | OTM |
| 1800 P | $3.20 | +4.23% | 2 | 64 | OTM |
| 2000 P | $3.39 | -6.87% | 4 | 29 | OTM |
| 2500 P | $6.49 | +8.17% | 2 | 54 | OTM |
| 3000 P | $11.50 | +8.18% | 1 | 8 | OTM |
| 3100 P | $11.00 | -3.51% | 7 | 854 | OTM |
| 3200 P | $12.20 | -5.79% | 2 | 27 | OTM |
| 3300 P | $12.48 | -12.05% | 4 | 80 | OTM |
| 3400 P | $15.14 | -5.20% | 2 | 77 | OTM |
| 3500 P | $14.15 | -8.06% | 3 | 13 | OTM |