SPX270820P08850000
SPX Aug 20 2027 8850.00 Put
optionOPRA
EODOct 28, 2026
944.44USD-0.606%(-5.76)2Vol55OI
Loading…
SPX 8850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,059.92 | +0.00% | 18 | 18 |
| Dec 4, 2026 | 36d | $1,083.32 | +0.09% | 2 | 1 |
| Dec 18, 2026 | 50d | $1,074.84 | +9.57% | 1 | 364 |
| Dec 18, 2026 | 50d | $1,071.48 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1,010.12 | +0.00% | 2 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $955.83 | -6.71% | 2 | 34 |
| Jun 17, 2027 | 231d | $1,032.38 | +9.99% | 2 | 12 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $880.23 | -13.71% | 2 | 12 |
| Aug 20, 2027 | 295d | $944.44 | -0.61% | 2 | 55 |
| Oct 15, 2027 | 351d | $929.92 | -6.59% | 2 | 275 |
| Nov 19, 2027 | 386d | $923.09 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $864.00 | +0.00% | 3 | 3 |
| Jun 16, 2028 | 596d | $881.70 | -1.74% | 3 | 15 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8625 P | $783.15 | -9.59% | 2 | 25 | OTM |
| 8650 P | $800.55 | -0.21% | 4 | 9 | OTM |
| 8675 P | $821.52 | +3.38% | 4 | 10 | OTM |
| 8700 P | $865.42 | +6.55% | 2 | 5 | OTM |
| 8750 P | $838.35 | -2.33% | 4 | 26 | OTM |
| 8800 P | $905.35 | -0.68% | 2 | 50 | OTM |
| 8850 P | $944.44 | -0.61% | 2 | 55 | OTM |
| 8900 P | $986.13 | -0.94% | 2 | 62 | OTM |
| 8950 P | $1,020.15 | +1.72% | 2 | 21 | OTM |
| 9000 P | $1,055.35 | -4.88% | 1,511 | 1,513 | OTM |
| 9050 P | $1,073.78 | -2.51% | 2 | 1 | OTM |
| 9100 P | $1,130.93 | -1.31% | 4 | 7 | OTM |
| 9200 P | — | — | 0 | 0 | OTM |