SPX270820C08625000
SPX Aug 20 2027 8625.00 Call
optionOPRA
EODOct 28, 2026
167.90USD+9.203%(+14.15)2Vol357OI
Loading…
SPX 8625 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 75 | 136 |
| Nov 20, 2026 | 22d | $0.40 | +0.00% | 140 | 518 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1.45 | -6.45% | 1 | 176 |
| Dec 31, 2026 | 63d | $3.00 | +15.38% | 1 | 34 |
| Jan 15, 2027 | 78d | $4.75 | +12.29% | 3 | 335 |
| Feb 19, 2027 | 113d | $18.30 | +3.10% | 29 | 282 |
| Mar 19, 2027 | 141d | $29.49 | +18.62% | 46 | 321 |
| Mar 31, 2027 | 153d | $41.20 | +26.96% | 6 | 23 |
| Apr 16, 2027 | 169d | $42.95 | -16.84% | 26 | 92 |
| May 21, 2027 | 204d | $80.10 | +12.34% | 1 | 219 |
| Jun 17, 2027 | 231d | $88.50 | +6.38% | 6 | 735 |
| Jun 30, 2027 | 244d | $112.50 | +7.55% | 3 | 352 |
| Jul 16, 2027 | 260d | $133.05 | +4.18% | 4 | 447 |
| Aug 20, 2027 | 295d | $167.90 | +9.20% | 2 | 357 |
| Oct 15, 2027 | 351d | $207.72 | +7.54% | 50 | 169 |
| Nov 19, 2027 | 386d | $267.74 | +8.45% | 2 | 3 |
| Jan 21, 2028 | 449d | $322.00 | -5.85% | 10 | 45 |
| Jun 16, 2028 | 596d | $548.40 | +8.74% | 1 | 2 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8475 C | $181.20 | -4.47% | 125 | 300 | OTM |
| 8500 C | $209.50 | +2.00% | 4 | 3,183 | OTM |
| 8525 C | $199.42 | +10.47% | 8 | 273 | OTM |
| 8550 C | $174.68 | +1.26% | 2 | 189 | OTM |
| 8575 C | $151.90 | -6.37% | 4 | 71 | OTM |
| 8600 C | $158.76 | +9.04% | 205 | 2,117 | OTM |
| 8625 C | $167.90 | +9.20% | 2 | 357 | OTM |
| 8650 C | $158.84 | +9.68% | 46 | 442 | OTM |
| 8675 C | $149.81 | +8.05% | 65 | 317 | OTM |
| 8700 C | $146.61 | -1.01% | 14 | 1,545 | OTM |
| 8750 C | $134.70 | +2.61% | 37 | 738 | OTM |
| 8800 C | $99.30 | -24.81% | 42 | 1,201 | OTM |
| 8850 C | $108.90 | +9.93% | 1 | 2,264 | OTM |