SPX270820P05375000
SPX Aug 20 2027 5375.00 Put
optionOPRA
EODOct 26, 2026
59.43USD+1.781%(+1.04)4Vol25OI
Loading…
SPX 5375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.15 | -23.33% | 1 | 1,364 |
| Dec 18, 2026 | 50d | $5.50 | -48.11% | 17 | 2,655 |
| Dec 31, 2026 | 63d | $9.04 | +3.91% | 2 | 116 |
| Jan 15, 2027 | 78d | $9.90 | -19.51% | 1 | 158 |
| Feb 19, 2027 | 113d | $16.90 | -6.11% | 1 | 48 |
| Mar 19, 2027 | 141d | $23.43 | -10.50% | 16 | 343 |
| Apr 16, 2027 | 169d | $30.53 | -12.45% | 4 | 147 |
| May 21, 2027 | 204d | $38.70 | -12.64% | 2 | 63 |
| Jun 17, 2027 | 231d | $42.75 | -3.93% | 1 | 228 |
| Jul 16, 2027 | 260d | $49.28 | -2.78% | 4 | 267 |
| Aug 20, 2027 | 295d | $59.43 | +1.78% | 4 | 25 |
| Sep 17, 2027 | 323d | $70.41 | +18.96% | 32 | 107 |
| Oct 15, 2027 | 351d | $70.68 | +0.34% | 8 | 20 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $115.50 | -1.53% | 2 | 50 |
SPX Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5150 P | $50.70 | -2.33% | 1 | 178 | OTM |
| 5200 P | $51.06 | -2.48% | 122 | 901 | OTM |
| 5250 P | $61.01 | +10.01% | 100 | 1,184 | OTM |
| 5300 P | $55.36 | -1.58% | 10 | 664 | OTM |
| 5325 P | $56.75 | +6.09% | 2 | 8 | OTM |
| 5350 P | $58.34 | +7.50% | 2 | 6 | OTM |
| 5375 P | $59.43 | +1.78% | 4 | 25 | OTM |
| 5400 P | $60.25 | +9.05% | 2 | 69 | OTM |
| 5425 P | $66.92 | -13.28% | 2 | 8 | OTM |
| 5450 P | $60.79 | -1.31% | 2 | 12 | OTM |
| 5475 P | $65.67 | -1.87% | 4 | 28 | OTM |
| 5500 P | $60.42 | +4.35% | 4 | 364 | OTM |
| 5525 P | $66.94 | +8.72% | 2 | 6 | OTM |