chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX301220P16000000
SPX Dec 20 2030 16000.00 Put
optionOPRA

EODOct 28, 2026
5,454.51USD-0.718%(-39.45)1Vol3OI
Loading…
Underlying
SPX
Type
Put
Strike
16000
Expiration
Dec 20, 2030
DTE
1513d
SPX 16000 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 20, 20301513d$5,454.51-0.72%13
Dec 19, 20311877d$4,988.48-1.55%3164
SPX Nearby Strikes · Dec 20, 2030
StrikeLastChangeVolOpen IntMoneyness
11400 P$2,739.28-4.75%12OTM
11800 P——00OTM
12000 P$2,761.59-6.41%471OTM
13000 P$3,776.77-6.69%21OTM
14000 P$4,301.99-5.70%12OTM
15000 P$4,685.69-10.51%110OTM
16000 P$5,454.51-0.72%13OTM
17000 P$6,286.41-4.99%13OTM