SPX301220C03800000
SPX Dec 20 2030 3800.00 Call
optionOPRA
InactiveJul 22, 2025
3,169.70USD+5.717%(+171.40)3Vol11OI
Loading…
SPX 3800 Call Across Expirations
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3200 C | $4,063.59 | +1.83% | 1 | 1 | OTM |
| 3300 C | $3,912.59 | +17.64% | 108 | 14 | OTM |
| 3400 C | $4,811.74 | +0.42% | 1 | 242 | OTM |
| 3500 C | $3,791.80 | +17.65% | 1 | 11 | OTM |
| 3600 C | $3,831.75 | +21.51% | 2 | 14 | OTM |
| 3700 C | $3,066.69 | +1.07% | 11 | 11 | OTM |
| 3800 C | $3,169.70 | +5.72% | 3 | 11 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 4000 C | $4,360.70 | -0.68% | 1 | 1,934 | OTM |
| 4100 C | $2,962.30 | +0.00% | 3 | 3 | OTM |
| 4200 C | $2,920.08 | +0.00% | 2 | 1 | OTM |
| 4300 C | $3,135.55 | +15.32% | 1 | 661 | OTM |
| 4400 C | $4,181.20 | +69.20% | 1 | 52 | OTM |