SPX301220C11400000
SPX Dec 20 2030 11400.00 Call
optionOPRA
EODOct 28, 2026
411.93USD-0.716%(-2.97)2Vol277OI
Loading…
SPX 11400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.05 | +0.00% | 2 | 774 |
| Jan 15, 2027 | 78d | $0.05 | -50.00% | 108 | 3,451 |
| Feb 19, 2027 | 113d | $0.15 | +0.00% | 5 | 160 |
| Mar 19, 2027 | 141d | $0.20 | -20.00% | 7 | 219 |
| May 21, 2027 | 204d | $0.41 | -2.38% | 24 | 152 |
| Jun 17, 2027 | 231d | $0.50 | +28.21% | 1 | 822 |
| Jul 16, 2027 | 260d | $0.70 | -53.33% | 1 | 49 |
| Aug 20, 2027 | 295d | $1.82 | +8.33% | 12 | 205 |
| Sep 17, 2027 | 323d | $1.40 | -25.13% | 6 | 277 |
| Oct 15, 2027 | 351d | $2.35 | -19.24% | 1 | 63 |
| Nov 19, 2027 | 386d | $4.00 | +2.56% | 1 | 4 |
| Dec 17, 2027 | 414d | $4.72 | -14.18% | 8 | 2,975 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $22.59 | +11.23% | 1 | 66 |
| Dec 15, 2028 | 778d | $54.04 | -9.93% | 2 | 2,197 |
| Dec 21, 2029 | 1149d | $213.60 | -10.24% | 30 | 539 |
| Dec 20, 2030 | 1513d | $411.93 | -0.72% | 2 | 277 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10200 C | $745.33 | +12.32% | 2 | 21 | OTM |
| 10400 C | $724.50 | +19.67% | 1 | 200 | OTM |
| 10600 C | $511.87 | +6.76% | 2 | 77 | OTM |
| 10800 C | $566.94 | +6.86% | 1 | 129 | OTM |
| 11000 C | $469.60 | -6.83% | 3 | 945 | OTM |
| 11200 C | $420.07 | +17.37% | 1 | 387 | OTM |
| 11400 C | $411.93 | -0.72% | 2 | 277 | OTM |
| 11800 C | — | — | 0 | 0 | OTM |
| 12000 C | $294.00 | +4.70% | 1 | 7,135 | OTM |
| 13000 C | $171.66 | -11.97% | 1 | 1,582 | OTM |
| 14000 C | $107.90 | -2.43% | 500 | 2,115 | OTM |
| 15000 C | $134.11 | +43.94% | 1 | 728 | OTM |
| 16000 C | $97.03 | +94.14% | 1 | 1,272 | OTM |