SPX301220C06500000
SPX Dec 20 2030 6500.00 Call
optionOPRA
EODOct 28, 2026
2,612.50USD+2.522%(+64.27)1Vol251OI
Loading…
SPX 6500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $1,228.92 | +0.00% | 11 | 11 |
| Oct 30, 2026 | 1d | $1,186.79 | -6.66% | 7 | 19 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | $1,224.00 | +0.00% | 2 | 2 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $1,156.74 | -7.23% | 1 | 3,204 |
| Nov 20, 2026 | 22d | $1,333.23 | +2.44% | 1 | 4 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $1,253.75 | +0.00% | 10 | 10 |
| Nov 30, 2026 | 32d | $1,121.18 | -0.27% | 2 | 4 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,267.12 | +4.48% | 1 | 22 |
| Dec 18, 2026 | 50d | $1,299.45 | +5.52% | 62 | 12,654 |
| Dec 31, 2026 | 63d | $1,273.85 | -4.49% | 1 | 85 |
| Jan 15, 2027 | 78d | $1,246.88 | -0.59% | 1 | 1,994 |
| Jan 15, 2027 | 78d | $1,369.53 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | $1,368.79 | +1.98% | 2 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,270.28 | -2.76% | 1 | 263 |
| Feb 26, 2027 | 120d | $1,438.68 | +4.95% | 1 | 1 |
| Mar 19, 2027 | 141d | $1,342.73 | -1.86% | 1 | 4,520 |
| Mar 19, 2027 | 141d | $1,293.58 | +0.00% | 60 | 80 |
| Mar 31, 2027 | 153d | $1,382.93 | -5.76% | 2 | 118 |
| Apr 16, 2027 | 169d | $1,407.12 | +0.10% | 1 | 956 |
| May 21, 2027 | 204d | $1,405.77 | -1.35% | 5 | 29 |
| Jun 17, 2027 | 231d | $1,483.00 | -1.44% | 2 | 1,425 |
| Jun 30, 2027 | 244d | $1,501.40 | +4.92% | 2 | 13 |
| Jul 16, 2027 | 260d | $1,459.07 | +0.30% | 1 | 68 |
| Aug 20, 2027 | 295d | $1,559.92 | +3.50% | 1 | 17 |
| Sep 17, 2027 | 323d | $1,628.81 | +1.91% | 1 | 119 |
| Sep 30, 2027 | 336d | $1,662.13 | +0.00% | 1 | 1 |
| Oct 15, 2027 | 351d | $1,612.88 | +4.79% | 10 | 43 |
| Nov 19, 2027 | 386d | $1,661.30 | +0.77% | 2 | 2 |
| Dec 17, 2027 | 414d | $1,602.00 | -1.21% | 9 | 2,663 |
| Jan 21, 2028 | 449d | $1,724.40 | +1.23% | 2 | 8 |
| Jun 16, 2028 | 596d | $1,786.89 | -5.00% | 1 | 19 |
| Dec 15, 2028 | 778d | $1,943.53 | -1.10% | 1 | 435 |
| Dec 21, 2029 | 1149d | $2,350.25 | +1.09% | 3 | 478 |
| Dec 20, 2030 | 1513d | $2,612.50 | +2.52% | 1 | 251 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6000 C | $2,951.87 | +0.53% | 1 | 10,769 | OTM |
| 6100 C | $2,867.60 | +1.88% | 1 | 736 | OTM |
| 6150 C | $2,942.03 | +2.66% | 1 | 92 | OTM |
| 6200 C | $2,726.77 | -5.97% | 1 | 883 | OTM |
| 6300 C | $2,807.30 | +3.88% | 1 | 734 | OTM |
| 6400 C | $2,607.66 | -1.39% | 1 | 708 | OTM |
| 6500 C | $2,612.50 | +2.52% | 1 | 251 | OTM |
| 6600 C | $2,644.30 | +1.26% | 1 | 493 | OTM |
| 6700 C | $2,473.74 | +0.82% | 1 | 140 | OTM |
| 6800 C | $2,383.85 | +0.37% | 1 | 160 | OTM |
| 6900 C | $2,316.57 | -0.26% | 1 | 308 | OTM |
| 7000 C | $2,312.77 | +4.70% | 3 | 11,636 | OTM |
| 7100 C | $2,216.50 | -2.37% | 13 | 73 | OTM |