chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX301220C15000000
SPX Dec 20 2030 15000.00 Call
optionOPRA

EODOct 28, 2026
134.11USD+43.941%(+40.94)1Vol728OI
Loading…
Underlying
SPX
Type
Call
Strike
15000
Expiration
Dec 20, 2030
DTE
1513d
SPX 15000 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 21, 20291149d$28.40+16.87%18598
Dec 20, 20301513d$134.11+43.94%1728
Dec 19, 20311877d$137.60-9.47%23,933
SPX Nearby Strikes · Dec 20, 2030
StrikeLastChangeVolOpen IntMoneyness
11200 C$420.07+17.37%1387OTM
11400 C$411.93-0.72%2277OTM
11800 C——00OTM
12000 C$294.00+4.70%17,135OTM
13000 C$171.66-11.97%11,582OTM
14000 C$107.90-2.43%5002,115OTM
15000 C$134.11+43.94%1728OTM
16000 C$97.03+94.14%11,272OTM
17000 C$35.18-12.05%3406OTM