Loading…
SPX 11800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $0.10 | +0.00% | 1 | 86 |
| Mar 19, 2027 | 141d | $0.15 | +0.00% | 4 | 399 |
| May 21, 2027 | 204d | $0.30 | +0.00% | 32 | 39 |
| Jul 16, 2027 | 260d | $0.94 | +1.08% | 210 | 446 |
| Aug 20, 2027 | 295d | $1.24 | -18.42% | 6 | 156 |
| Oct 15, 2027 | 351d | $2.60 | -13.91% | 2 | 3 |
| Nov 19, 2027 | 386d | $2.90 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 449d | $7.10 | -13.41% | 2 | 102 |
| Jun 16, 2028 | 596d | $15.38 | +7.18% | 1 | 92 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 C | $724.50 | +19.67% | 1 | 200 | OTM |
| 10600 C | $511.87 | +6.76% | 2 | 77 | OTM |
| 10800 C | $566.94 | +6.86% | 1 | 129 | OTM |
| 11000 C | $469.60 | -6.83% | 3 | 945 | OTM |
| 11200 C | $420.07 | +17.37% | 1 | 387 | OTM |
| 11400 C | $411.93 | -0.72% | 2 | 277 | OTM |
| 11800 C | — | — | 0 | 0 | OTM |
| 12000 C | $294.00 | +4.70% | 1 | 7,135 | OTM |
| 13000 C | $171.66 | -11.97% | 1 | 1,582 | OTM |
| 14000 C | $107.90 | -2.43% | 500 | 2,115 | OTM |
| 15000 C | $134.11 | +43.94% | 1 | 728 | OTM |
| 16000 C | $97.03 | +94.14% | 1 | 1,272 | OTM |
| 17000 C | $35.18 | -12.05% | 3 | 406 | OTM |