SPX301220C14000000
SPX Dec 20 2030 14000.00 Call
optionOPRA
InactiveSep 10, 2026
107.90USD-2.432%(-2.69)500Vol2,115OI
Loading…
SPX 14000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 15, 2028 | 778d | $10.51 | +11.57% | 40 | 2,068 |
| Dec 21, 2029 | 1149d | $44.80 | +4.62% | 11 | 466 |
| Dec 20, 2030 | 1513d | $107.90 | -2.43% | 500 | 2,115 |
| Dec 19, 2031 | 1877d | $269.05 | +4.16% | 50 | 958 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11000 C | $469.60 | -6.83% | 3 | 945 | OTM |
| 11200 C | $420.07 | +17.37% | 1 | 387 | OTM |
| 11400 C | $411.93 | -0.72% | 2 | 277 | OTM |
| 11800 C | — | — | 0 | 0 | OTM |
| 12000 C | $294.00 | +4.70% | 1 | 7,135 | OTM |
| 13000 C | $171.66 | -11.97% | 1 | 1,582 | OTM |
| 14000 C | $107.90 | -2.43% | 500 | 2,115 | OTM |
| 15000 C | $134.11 | +43.94% | 1 | 728 | OTM |
| 16000 C | $97.03 | +94.14% | 1 | 1,272 | OTM |
| 17000 C | $35.18 | -12.05% | 3 | 406 | OTM |