chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX301220P15000000
SPX Dec 20 2030 15000.00 Put
optionOPRA

EODOct 28, 2026
4,685.69USD-10.511%(-550.36)1Vol10OI
Loading…
Underlying
SPX
Type
Put
Strike
15000
Expiration
Dec 20, 2030
DTE
1513d
SPX 15000 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 21, 20291149d$5,220.89-0.97%1128
Dec 20, 20301513d$4,685.69-10.51%110
Dec 19, 20311877d$4,276.41-6.05%1143
SPX Nearby Strikes · Dec 20, 2030
StrikeLastChangeVolOpen IntMoneyness
11200 P$2,735.33+0.40%10OTM
11400 P$2,739.28-4.75%12OTM
11800 P——00OTM
12000 P$2,761.59-6.41%471OTM
13000 P$3,776.77-6.69%21OTM
14000 P$4,301.99-5.70%12OTM
15000 P$4,685.69-10.51%110OTM
16000 P$5,454.51-0.72%13OTM
17000 P$6,286.41-4.99%13OTM