SPX301220P14000000
SPX Dec 20 2030 14000.00 Put
optionOPRA

InactiveMay 14, 2026

4,301.99USD-5.696%(-259.84)1Vol2OI

Loading…

Underlying

Type

Put

Strike

14000

Expiration

Dec 20, 2030

DTE

1513d

SPX 14000 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 15, 2028	778d	$4,865.42	-3.92%	7	60
Dec 21, 2029	1149d	$4,442.06	-5.24%	2	1
Dec 20, 2030	1513d	$4,301.99	-5.70%	1	2
Dec 19, 2031	1877d	$3,580.11	+0.77%	1	2

SPX Nearby Strikes · Dec 20, 2030

Strike	Last	Change	Vol	Open Int	Moneyness
11000 P	$2,178.00	+0.52%	21	130	OTM
11200 P	$2,735.33	+0.40%	1	0	OTM
11400 P	$2,739.28	-4.75%	1	2	OTM
11800 P	—	—	0	0	OTM
12000 P	$2,761.59	-6.41%	4	71	OTM
13000 P	$3,776.77	-6.69%	2	1	OTM
14000 P	$4,301.99	-5.70%	1	2	OTM
15000 P	$4,685.69	-10.51%	1	10	OTM
16000 P	$5,454.51	-0.72%	1	3	OTM
17000 P	$6,286.41	-4.99%	1	3	OTM

SPX301220P14000000SPX Dec 20 2030 14000.00 PutoptionOPRA