SPX301220P09500000
SPX Dec 20 2030 9500.00 Put
optionOPRA

InactiveOct 9, 2026

1,164.70USD-1.382%(-16.32)2Vol123OI

Loading…

Underlying

Type

Put

Strike

9500

Expiration

Dec 20, 2030

DTE

1513d

SPX 9500 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,741.85	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$1,666.28	+2.59%	2	2
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$1,645.78	+0.00%	2	1
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,478.21	-2.70%	4	43
Jul 16, 2027	260d	$1,434.85	-16.94%	2	2
Aug 20, 2027	295d	$1,473.66	+0.00%	2	1
Sep 17, 2027	323d	$1,434.40	-1.68%	1	14
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$1,402.18	-3.80%	2	21
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$1,281.47	-6.17%	2	4
Dec 15, 2028	778d	$1,275.90	+1.25%	2	12
Dec 21, 2029	1149d	$1,203.61	-4.78%	1	11
Dec 20, 2030	1513d	$1,164.70	-1.38%	2	123

SPX Nearby Strikes · Dec 20, 2030

Strike	Last	Change	Vol	Open Int	Moneyness
8600 P	$869.20	-1.84%	2	321	OTM
8700 P	$916.20	-4.85%	2	4	OTM
8800 P	$1,008.89	+1.70%	8	12	OTM
9000 P	$984.90	-4.51%	2	416	OTM
9200 P	$1,190.59	+1.03%	2	178	OTM
9400 P	$1,152.80	+1.49%	2	258	OTM
9500 P	$1,164.70	-1.38%	2	123	OTM
9550 P	$1,290.37	-26.82%	1	4	OTM
9600 P	$1,284.11	-28.21%	2	9	OTM
9800 P	$1,988.50	+0.00%	130	410	OTM
10000 P	$1,501.26	-11.08%	1	136	OTM
10200 P	$1,814.65	+5.32%	1	8	OTM
10400 P	$1,568.20	-18.36%	1	56	OTM

SPX301220P09500000SPX Dec 20 2030 9500.00 PutoptionOPRA