SPX301220C05675000
SPX Dec 20 2030 5675.00 Call
optionOPRA
InactiveOct 6, 2026
3,291.88USD+10.218%(+305.18)1Vol80OI
Loading…
SPX 5675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,168.40 | -0.42% | 2 | 34 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $2,095.95 | +27.21% | 1 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,469.29 | +0.00% | 2 | 1 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 21, 2029 | 1149d | $2,887.57 | +4.00% | 1 | 21 |
| Dec 20, 2030 | 1513d | $3,291.88 | +10.22% | 1 | 80 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5100 C | $3,332.50 | +20.66% | 1 | 6 | OTM |
| 5200 C | $3,375.90 | +2.71% | 1 | 5 | OTM |
| 5300 C | $2,633.14 | +7.01% | 1 | 6 | OTM |
| 5400 C | $3,233.84 | +21.61% | 1 | 283 | OTM |
| 5500 C | $3,194.98 | -2.56% | 1 | 49 | OTM |
| 5600 C | $2,910.56 | +8.03% | 1 | 170 | OTM |
| 5675 C | $3,291.88 | +10.22% | 1 | 80 | OTM |
| 5700 C | $2,643.33 | +12.86% | 1 | 88 | OTM |
| 5800 C | $2,883.50 | +31.91% | 1 | 64 | OTM |
| 5900 C | $3,004.32 | +9.01% | 2 | 66 | OTM |
| 6000 C | $2,951.87 | +0.53% | 1 | 10,769 | OTM |
| 6100 C | $2,867.60 | +1.88% | 1 | 736 | OTM |
| 6150 C | $2,942.03 | +2.66% | 1 | 92 | OTM |