SPX301220P02900000
SPX Dec 20 2030 2900.00 Put
optionOPRA
InactiveJun 11, 2026
66.20USD-28.817%(-26.80)1Vol3OI
Loading…
SPX 2900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -66.67% | 99 | 101 |
| Dec 18, 2026 | 50d | $0.30 | -40.00% | 2 | 11,526 |
| Jan 15, 2027 | 78d | $1.20 | +0.00% | 2 | 520 |
| Feb 19, 2027 | 113d | $1.85 | -22.92% | 4 | 425 |
| Mar 19, 2027 | 141d | $2.80 | -18.84% | 2 | 1,020 |
| Apr 16, 2027 | 169d | $4.46 | +11.50% | 4 | 159 |
| May 21, 2027 | 204d | $5.70 | +3.64% | 2 | 360 |
| Jun 17, 2027 | 231d | $6.83 | +3.48% | 4 | 1,468 |
| Sep 17, 2027 | 323d | $10.74 | -4.11% | 8 | 98 |
| Dec 17, 2027 | 414d | $14.02 | -4.63% | 4 | 525 |
| Dec 15, 2028 | 778d | $29.70 | +2.77% | 90 | 125 |
| Dec 21, 2029 | 1149d | $47.80 | +4.39% | 1 | 215 |
| Dec 20, 2030 | 1513d | $66.20 | -28.82% | 1 | 3 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 P | $20.07 | -19.72% | 2 | 25 | OTM |
| 2000 P | $23.80 | -6.67% | 10 | 612 | OTM |
| 2200 P | $31.36 | -0.29% | 1 | 300 | OTM |
| 2400 P | $42.32 | -5.54% | 2 | 177 | OTM |
| 2600 P | $38.56 | -13.43% | 1 | 1,424 | OTM |
| 2800 P | $46.60 | -4.51% | 2 | 7 | OTM |
| 2900 P | $66.20 | -28.82% | 1 | 3 | OTM |
| 3000 P | $65.70 | -0.67% | 10 | 2,171 | OTM |
| 3100 P | $64.00 | -3.03% | 1 | 5 | OTM |
| 3200 P | $59.80 | -23.33% | 1 | 342 | OTM |
| 3300 P | $69.00 | -4.17% | 1 | 1,411 | OTM |
| 3400 P | $71.97 | -1.09% | 1 | 244 | OTM |
| 3500 P | $74.10 | -6.20% | 10 | 1,132 | OTM |