SPX301220C02800000
SPX Dec 20 2030 2800.00 Call
optionOPRA
InactiveMay 11, 2026
4,906.17USD+10.544%(+467.97)49Vol4OI
Loading…
SPX 2800 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4,939.00 | +0.00% | 2 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $4,843.70 | +1.23% | 2 | 100 |
| Dec 31, 2026 | 63d | $4,783.98 | -0.47% | 4 | 27 |
| Jan 15, 2027 | 78d | $4,853.50 | -0.41% | 4 | 25 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $4,958.76 | +1.94% | 2 | 1 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,943.14 | +69.29% | 2 | 2 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $4,258.30 | +0.00% | 5 | 100 |
| Dec 21, 2029 | 1149d | $4,336.80 | +0.88% | 1 | 1 |
| Dec 20, 2030 | 1513d | $4,906.17 | +10.54% | 49 | 4 |
| Dec 19, 2031 | 1877d | $5,313.19 | -0.29% | 1 | 5 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 C | $5,403.38 | +0.28% | 1 | 1 | OTM |
| 1800 C | $5,108.46 | +0.00% | 1 | 2 | OTM |
| 2000 C | $5,061.96 | +0.85% | 4 | 593 | OTM |
| 2200 C | — | — | 0 | 0 | OTM |
| 2400 C | $4,617.03 | -1.01% | 1 | 3 | OTM |
| 2600 C | $5,071.71 | +10.51% | 49 | 0 | OTM |
| 2800 C | $4,906.17 | +10.54% | 49 | 4 | OTM |
| 2900 C | $3,759.50 | -2.34% | 32 | 4 | OTM |
| 3000 C | $5,112.73 | +5.74% | 1 | 20 | OTM |
| 3100 C | $3,995.04 | -1.11% | 20 | 7 | OTM |
| 3200 C | $4,063.59 | +1.83% | 1 | 1 | OTM |
| 3300 C | $3,912.59 | +17.64% | 108 | 14 | OTM |
| 3400 C | $4,811.74 | +0.42% | 1 | 242 | OTM |