Loading…
SPX 11800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Feb 19, 2027 | 113d | $4,730.86 | +2.77% | 1 | 2 |
| Mar 19, 2027 | 141d | $3,865.37 | -1.58% | 1 | 56 |
| May 21, 2027 | 204d | $3,787.04 | +0.00% | 4 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | $3,658.29 | +0.00% | 2 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $3,520.69 | +0.00% | 2 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,212.49 | +0.09% | 4 | 17 |
| Dec 20, 2030 | 1513d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10400 P | $1,568.20 | -18.36% | 1 | 56 | OTM |
| 10600 P | $2,029.00 | -9.58% | 1 | 7 | OTM |
| 10800 P | $2,479.97 | +0.00% | 4 | 4 | OTM |
| 11000 P | $2,178.00 | +0.52% | 21 | 130 | OTM |
| 11200 P | $2,735.33 | +0.40% | 1 | 0 | OTM |
| 11400 P | $2,739.28 | -4.75% | 1 | 2 | OTM |
| 11800 P | — | — | 0 | 0 | OTM |
| 12000 P | $2,761.59 | -6.41% | 4 | 71 | OTM |
| 13000 P | $3,776.77 | -6.69% | 2 | 1 | OTM |
| 14000 P | $4,301.99 | -5.70% | 1 | 2 | OTM |
| 15000 P | $4,685.69 | -10.51% | 1 | 10 | OTM |
| 16000 P | $5,454.51 | -0.72% | 1 | 3 | OTM |
| 17000 P | $6,286.41 | -4.99% | 1 | 3 | OTM |