SPX301220C09500000
SPX Dec 20 2030 9500.00 Call
optionOPRA
InactiveSep 24, 2026
1,051.61USD+24.802%(+208.99)1Vol69OI
Loading…
SPX 9500 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $0.05 | +0.00% | 1 | 25 |
| Nov 20, 2026 | 21d | $0.15 | +50.00% | 2 | 7 |
| Dec 18, 2026 | 49d | $0.45 | -47.06% | 3,000 | 4,086 |
| Dec 18, 2026 | 49d | $0.25 | +25.00% | 1 | 2 |
| Dec 31, 2026 | 62d | $0.25 | -16.67% | 2 | 96 |
| Jan 15, 2027 | 77d | $0.45 | -25.00% | 21 | 26 |
| Jan 15, 2027 | 77d | $0.40 | -9.09% | 1 | 302 |
| Feb 19, 2027 | 112d | $1.15 | +27.78% | 7 | 16 |
| Mar 19, 2027 | 140d | $2.10 | +38.16% | 4 | 3,864 |
| Mar 19, 2027 | 140d | $2.30 | +4.07% | 1 | 41 |
| Mar 31, 2027 | 152d | $2.10 | +5.00% | 1 | 79 |
| Apr 16, 2027 | 168d | $3.71 | +5.70% | 4 | 347 |
| May 21, 2027 | 203d | $7.55 | +14.57% | 4 | 351 |
| Jun 17, 2027 | 230d | $12.50 | +7.76% | 2 | 16,780 |
| Jul 16, 2027 | 259d | $19.00 | +2.70% | 4 | 1,231 |
| Aug 20, 2027 | 294d | $26.21 | +2.66% | 4 | 397 |
| Sep 17, 2027 | 322d | $40.57 | +13.90% | 12 | 2,977 |
| Sep 30, 2027 | 335d | $54.33 | +0.18% | 61 | 101 |
| Oct 15, 2027 | 350d | $52.85 | +0.34% | 80 | 183 |
| Nov 19, 2027 | 385d | $70.80 | +9.02% | 84 | 43 |
| Dec 17, 2027 | 413d | $84.87 | +11.73% | 3,008 | 9,973 |
| Jan 21, 2028 | 448d | $102.40 | +16.87% | 1 | 6 |
| Jun 16, 2028 | 595d | $178.25 | -19.33% | 1 | 116 |
| Dec 15, 2028 | 777d | $346.60 | -3.53% | 2 | 1,331 |
| Dec 21, 2029 | 1148d | $692.00 | +1.04% | 5 | 124 |
| Dec 20, 2030 | 1512d | $1,051.61 | +24.80% | 1 | 69 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8600 C | $1,350.00 | +4.64% | 3 | 183 | OTM |
| 8700 C | $1,189.91 | +0.00% | 1 | 19 | OTM |
| 8800 C | $1,251.59 | -5.96% | 8 | 186 | OTM |
| 9000 C | $1,176.35 | -5.57% | 1 | 1,024 | OTM |
| 9200 C | $775.09 | +4.43% | 3 | 430 | OTM |
| 9400 C | $1,116.53 | +120.31% | 40 | 72 | OTM |
| 9500 C | $1,051.61 | +24.80% | 1 | 69 | OTM |
| 9550 C | $945.87 | +0.00% | 1 | 1 | OTM |
| 9600 C | $465.00 | +8.04% | 1 | 17 | OTM |
| 9800 C | $789.00 | +119.17% | 5 | 783 | OTM |
| 10000 C | $862.63 | +2.30% | 4 | 1,467 | OTM |
| 10200 C | $745.33 | +12.32% | 2 | 21 | OTM |
| 10400 C | $724.50 | +19.67% | 1 | 200 | OTM |