SPX301220C03300000
SPX Dec 20 2030 3300.00 Call
optionOPRA
InactiveNov 25, 2025
3,912.59USD+17.639%(+586.67)108Vol14OI
Loading…
SPX 3300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $4,177.86 | +38.95% | 1 | 59 |
| Dec 31, 2026 | 63d | $4,337.80 | +11.37% | 1 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $4,463.57 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $4,161.69 | +0.00% | 2 | 1 |
| May 21, 2027 | 204d | $4,171.89 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,024.16 | +66.28% | 3 | 3 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,636.40 | +33.86% | 2 | 3 |
| Dec 21, 2029 | 1149d | — | — | 0 | 0 |
| Dec 20, 2030 | 1513d | $3,912.59 | +17.64% | 108 | 14 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2600 C | $5,071.71 | +10.51% | 49 | 0 | OTM |
| 2800 C | $4,906.17 | +10.54% | 49 | 4 | OTM |
| 2900 C | $3,759.50 | -2.34% | 32 | 4 | OTM |
| 3000 C | $5,112.73 | +5.74% | 1 | 20 | OTM |
| 3100 C | $3,995.04 | -1.11% | 20 | 7 | OTM |
| 3200 C | $4,063.59 | +1.83% | 1 | 1 | OTM |
| 3300 C | $3,912.59 | +17.64% | 108 | 14 | OTM |
| 3400 C | $4,811.74 | +0.42% | 1 | 242 | OTM |
| 3500 C | $3,791.80 | +17.65% | 1 | 11 | OTM |
| 3600 C | $3,831.75 | +21.51% | 2 | 14 | OTM |
| 3700 C | $3,066.69 | +1.07% | 11 | 11 | OTM |
| 3800 C | $3,169.70 | +5.72% | 3 | 11 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |