SPX301220P13000000
SPX Dec 20 2030 13000.00 Put
optionOPRA
InactiveMay 5, 2026
3,776.77USD-6.690%(-270.77)2Vol1OI
Loading…
SPX 13000 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $5,271.70 | +0.80% | 2 | 44 |
| Jul 16, 2027 | 260d | $4,780.00 | -0.21% | 1 | 1 |
| Aug 20, 2027 | 295d | $4,822.67 | -0.44% | 2 | 5 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | $4,483.77 | +0.91% | 1 | 8 |
| Jun 16, 2028 | 596d | $4,296.44 | +0.00% | 34 | 14 |
| Dec 15, 2028 | 778d | $4,065.30 | -5.30% | 4 | 41 |
| Dec 21, 2029 | 1149d | $3,575.29 | -8.05% | 1 | 2 |
| Dec 20, 2030 | 1513d | $3,776.77 | -6.69% | 2 | 1 |
| Dec 19, 2031 | 1877d | $2,953.33 | -7.66% | 17 | 21 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10800 P | $2,479.97 | +0.00% | 4 | 4 | OTM |
| 11000 P | $2,178.00 | +0.52% | 21 | 130 | OTM |
| 11200 P | $2,735.33 | +0.40% | 1 | 0 | OTM |
| 11400 P | $2,739.28 | -4.75% | 1 | 2 | OTM |
| 11800 P | — | — | 0 | 0 | OTM |
| 12000 P | $2,761.59 | -6.41% | 4 | 71 | OTM |
| 13000 P | $3,776.77 | -6.69% | 2 | 1 | OTM |
| 14000 P | $4,301.99 | -5.70% | 1 | 2 | OTM |
| 15000 P | $4,685.69 | -10.51% | 1 | 10 | OTM |
| 16000 P | $5,454.51 | -0.72% | 1 | 3 | OTM |
| 17000 P | $6,286.41 | -4.99% | 1 | 3 | OTM |