SPX301220P03000000
SPX Dec 20 2030 3000.00 Put
optionOPRA

InactiveSep 25, 2026

65.70USD-0.665%(-0.44)10Vol2,171OI

Loading…

Underlying

Type

Put

Strike

3000

Expiration

Dec 20, 2030

DTE

1513d

SPX 3000 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$0.10	+100.00%	12	9,395
Nov 6, 2026	8d	—	—	0	0
Nov 13, 2026	15d	$0.10	+0.00%	2	2
Nov 20, 2026	22d	$0.05	-61.54%	11	11,508
Nov 27, 2026	29d	—	—	0	0
Dec 18, 2026	50d	$0.30	-9.09%	4	12,040
Dec 31, 2026	63d	$0.65	-18.75%	4	1,281
Jan 15, 2027	78d	$1.05	-30.92%	2	17,885
Jan 29, 2027	92d	$1.50	-9.09%	3	597
Feb 19, 2027	113d	$3.03	+18.82%	390	763
Mar 19, 2027	141d	$3.70	-14.94%	45	5,824
Mar 31, 2027	153d	$4.25	-13.44%	10	437
Apr 16, 2027	169d	$4.41	-14.53%	2	448
May 21, 2027	204d	$6.88	+13.91%	99	227
Jun 17, 2027	231d	$7.98	-5.00%	1	2,205
Jun 30, 2027	244d	$8.10	-14.74%	2	67
Jul 16, 2027	260d	$8.54	+3.14%	2	314
Aug 20, 2027	295d	$11.50	+8.18%	1	8
Sep 17, 2027	323d	$13.04	+6.89%	8	377
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$16.20	-6.03%	20	6,011
Jan 21, 2028	449d	—	—	0	0
Dec 15, 2028	778d	$30.80	-3.45%	2	3,371
Dec 21, 2029	1149d	$44.32	-2.59%	1	2,180
Dec 20, 2030	1513d	$65.70	-0.67%	10	2,171

SPX Nearby Strikes · Dec 20, 2030

Strike	Last	Change	Vol	Open Int	Moneyness
2000 P	$23.80	-6.67%	10	612	OTM
2200 P	$31.36	-0.29%	1	300	OTM
2400 P	$42.32	-5.54%	2	177	OTM
2600 P	$38.56	-13.43%	1	1,424	OTM
2800 P	$46.60	-4.51%	2	7	OTM
2900 P	$66.20	-28.82%	1	3	OTM
3000 P	$65.70	-0.67%	10	2,171	OTM
3100 P	$64.00	-3.03%	1	5	OTM
3200 P	$59.80	-23.33%	1	342	OTM
3300 P	$69.00	-4.17%	1	1,411	OTM
3400 P	$71.97	-1.09%	1	244	OTM
3500 P	$74.10	-6.20%	10	1,132	OTM
3600 P	$86.06	-22.12%	1	20	OTM

SPX301220P03000000SPX Dec 20 2030 3000.00 PutoptionOPRA