SPX301220P09550000
SPX Dec 20 2030 9550.00 Put
optionOPRA
InactiveSep 9, 2026
1,290.37USD-26.825%(-473.03)1Vol4OI
Loading…
SPX 9550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $1,477.05 | +0.20% | 1 | 95 |
| Dec 17, 2027 | 414d | $1,436.32 | -16.72% | 2 | 8 |
| Dec 15, 2028 | 778d | $1,301.70 | +2.71% | 2 | 15 |
| Dec 21, 2029 | 1149d | $1,291.60 | +6.02% | 1 | 12 |
| Dec 20, 2030 | 1513d | $1,290.37 | -26.82% | 1 | 4 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8700 P | $916.20 | -4.85% | 2 | 4 | OTM |
| 8800 P | $1,008.89 | +1.70% | 8 | 12 | OTM |
| 9000 P | $984.90 | -4.51% | 2 | 416 | OTM |
| 9200 P | $1,190.59 | +1.03% | 2 | 178 | OTM |
| 9400 P | $1,152.80 | +1.49% | 2 | 258 | OTM |
| 9500 P | $1,164.70 | -1.38% | 2 | 123 | OTM |
| 9550 P | $1,290.37 | -26.82% | 1 | 4 | OTM |
| 9600 P | $1,284.11 | -28.21% | 2 | 9 | OTM |
| 9800 P | $1,988.50 | +0.00% | 130 | 410 | OTM |
| 10000 P | $1,501.26 | -11.08% | 1 | 136 | OTM |
| 10200 P | $1,814.65 | +5.32% | 1 | 8 | OTM |
| 10400 P | $1,568.20 | -18.36% | 1 | 56 | OTM |
| 10600 P | $2,029.00 | -9.58% | 1 | 7 | OTM |