SPX301220P04500000
SPX Dec 20 2030 4500.00 Put
optionOPRA
InactiveOct 7, 2026
137.35USD-22.720%(-40.38)2Vol2,311OI
Loading…
SPX 4500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.05 | +0.00% | 1 | 745 |
| Nov 20, 2026 | 21d | $0.35 | -16.67% | 5 | 5,247 |
| Nov 20, 2026 | 21d | $0.40 | -60.00% | 49 | 872 |
| Dec 18, 2026 | 49d | $2.25 | -8.54% | 44 | 25,349 |
| Dec 18, 2026 | 49d | $2.10 | -3.23% | 11 | 171 |
| Dec 31, 2026 | 62d | $2.95 | -15.71% | 14 | 560 |
| Jan 15, 2027 | 77d | $4.77 | -16.32% | 8 | 3,476 |
| Jan 15, 2027 | 77d | $4.60 | -38.67% | 1 | 520 |
| Jan 29, 2027 | 91d | $6.75 | -10.60% | 3 | 807 |
| Feb 19, 2027 | 112d | $8.49 | +0.00% | 10 | 10 |
| Feb 19, 2027 | 112d | $8.90 | -4.09% | 5 | 1,565 |
| Mar 19, 2027 | 140d | $12.26 | -21.41% | 9 | 56,052 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $13.99 | -2.17% | 2 | 260 |
| Apr 16, 2027 | 168d | $15.65 | -2.37% | 4 | 839 |
| May 21, 2027 | 203d | $19.40 | -5.83% | 20 | 112 |
| Jun 17, 2027 | 230d | $23.80 | -2.46% | 1 | 6,159 |
| Jun 30, 2027 | 243d | $29.21 | -1.32% | 2 | 92 |
| Jul 16, 2027 | 259d | $27.11 | -6.52% | 4 | 714 |
| Aug 20, 2027 | 294d | $29.00 | -8.23% | 4 | 461 |
| Sep 17, 2027 | 322d | $35.21 | -10.93% | 4 | 673 |
| Sep 30, 2027 | 335d | $35.06 | -4.21% | 4 | 8 |
| Oct 15, 2027 | 350d | $39.11 | -2.78% | 4 | 49 |
| Nov 19, 2027 | 385d | $40.12 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 413d | $45.32 | -2.54% | 4 | 6,786 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $62.49 | -7.49% | 2 | 2,660 |
| Dec 15, 2028 | 777d | $87.25 | +5.58% | 1 | 2,299 |
| Dec 21, 2029 | 1148d | $120.00 | +7.47% | 1 | 1,696 |
| Dec 20, 2030 | 1512d | $137.35 | -22.72% | 2 | 2,311 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3900 P | $157.00 | -1.51% | 1 | 431 | OTM |
| 4000 P | $105.00 | +1.93% | 1 | 2,210 | OTM |
| 4100 P | $138.49 | -17.15% | 1 | 1 | OTM |
| 4200 P | $146.59 | -31.82% | 1 | 292 | OTM |
| 4300 P | $150.00 | +0.00% | 175 | 2,440 | OTM |
| 4400 P | $130.00 | +2.27% | 1 | 619 | OTM |
| 4500 P | $137.35 | -22.72% | 2 | 2,311 | OTM |
| 4600 P | $145.56 | -39.85% | 1 | 547 | OTM |
| 4700 P | $173.50 | -36.11% | 1 | 1,571 | OTM |
| 4800 P | $272.66 | +3.79% | 5 | 452 | OTM |
| 4900 P | $217.48 | -7.06% | 204 | 725 | OTM |
| 5000 P | $219.09 | +8.12% | 1 | 7,974 | OTM |
| 5100 P | $295.34 | -2.65% | 8 | 54 | OTM |