SPX301220C02900000
SPX Dec 20 2030 2900.00 Call
optionOPRA
InactiveDec 17, 2025
3,759.50USD-2.337%(-89.96)32Vol4OI
Loading…
SPX 2900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $4,816.94 | +0.00% | 30 | 30 |
| Dec 18, 2026 | 50d | $4,546.62 | -0.94% | 2 | 90 |
| Jan 15, 2027 | 78d | $4,557.82 | -0.96% | 2 | 90 |
| Feb 19, 2027 | 113d | $4,751.63 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $4,871.40 | +0.00% | 4 | 2 |
| May 21, 2027 | 204d | $4,878.96 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $4,071.82 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $2,500.00 | -26.69% | 1 | 4 |
| Dec 21, 2029 | 1149d | $4,233.90 | -1.33% | 1 | 1 |
| Dec 20, 2030 | 1513d | $3,759.50 | -2.34% | 32 | 4 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 C | $5,108.46 | +0.00% | 1 | 2 | OTM |
| 2000 C | $5,061.96 | +0.85% | 4 | 593 | OTM |
| 2200 C | — | — | 0 | 0 | OTM |
| 2400 C | $4,617.03 | -1.01% | 1 | 3 | OTM |
| 2600 C | $5,071.71 | +10.51% | 49 | 0 | OTM |
| 2800 C | $4,906.17 | +10.54% | 49 | 4 | OTM |
| 2900 C | $3,759.50 | -2.34% | 32 | 4 | OTM |
| 3000 C | $5,112.73 | +5.74% | 1 | 20 | OTM |
| 3100 C | $3,995.04 | -1.11% | 20 | 7 | OTM |
| 3200 C | $4,063.59 | +1.83% | 1 | 1 | OTM |
| 3300 C | $3,912.59 | +17.64% | 108 | 14 | OTM |
| 3400 C | $4,811.74 | +0.42% | 1 | 242 | OTM |
| 3500 C | $3,791.80 | +17.65% | 1 | 11 | OTM |