SPX301220C10600000
SPX Dec 20 2030 10600.00 Call
optionOPRA

InactiveJul 7, 2026

511.87USD+6.764%(+32.43)2Vol77OI

Loading…

Underlying

Type

Call

Strike

10600

Expiration

Dec 20, 2030

DTE

1513d

SPX 10600 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$0.05	+0.00%	30	1,284
Nov 20, 2026	22d	$0.10	+0.00%	3	5
Dec 18, 2026	50d	$0.05	-50.00%	1	748
Jan 15, 2027	78d	$0.10	+0.00%	3	1,563
Jan 15, 2027	78d	$0.15	-25.00%	1	4
Feb 19, 2027	113d	$0.20	+0.00%	1	0
Feb 19, 2027	113d	$0.28	+12.00%	8	124
Mar 19, 2027	141d	$0.40	+0.00%	8	719
Mar 19, 2027	141d	—	—	0	0
May 21, 2027	204d	$0.95	-41.36%	4	332
Jun 17, 2027	231d	$1.28	+16.36%	4	1,447
Jul 16, 2027	260d	$2.30	+4.55%	1	269
Aug 20, 2027	295d	$3.15	-21.25%	4	333
Sep 17, 2027	323d	$5.31	+4.12%	1	876
Oct 15, 2027	351d	$6.40	+2.56%	1	102
Nov 19, 2027	386d	$9.29	-16.61%	5	8
Dec 17, 2027	414d	$14.61	+23.40%	4	1,227
Jan 21, 2028	449d	$24.38	-7.72%	4	250
Jun 16, 2028	596d	$57.50	+1.59%	2	515
Dec 15, 2028	778d	$126.80	+11.73%	1	212
Dec 21, 2029	1149d	$338.59	+5.58%	1	159
Dec 20, 2030	1513d	$511.87	+6.76%	2	77

SPX Nearby Strikes · Dec 20, 2030

Strike	Last	Change	Vol	Open Int	Moneyness
9550 C	$945.87	+0.00%	1	1	OTM
9600 C	$465.00	+8.04%	1	17	OTM
9800 C	$789.00	+119.17%	5	783	OTM
10000 C	$862.63	+2.30%	4	1,467	OTM
10200 C	$745.33	+12.32%	2	21	OTM
10400 C	$724.50	+19.67%	1	200	OTM
10600 C	$511.87	+6.76%	2	77	OTM
10800 C	$566.94	+6.86%	1	129	OTM
11000 C	$469.60	-6.83%	3	945	OTM
11200 C	$420.07	+17.37%	1	387	OTM
11400 C	$411.93	-0.72%	2	277	OTM
11800 C	—	—	0	0	OTM
12000 C	$294.00	+4.70%	1	7,135	OTM

SPX301220C10600000SPX Dec 20 2030 10600.00 CalloptionOPRA