SPX301220C05200000
SPX Dec 20 2030 5200.00 Call
optionOPRA
InactiveSep 9, 2026
3,375.90USD+2.709%(+89.03)1Vol5OI
Loading…
SPX 5200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $2,553.52 | +3.79% | 1 | 3 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $2,521.56 | +0.00% | 1 | 1 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,498.96 | +0.42% | 1 | 3,101 |
| Dec 18, 2026 | 50d | $2,522.32 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $2,574.20 | +0.81% | 7 | 93 |
| Jan 15, 2027 | 78d | $2,506.41 | +0.46% | 1 | 49 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $2,577.81 | +7.30% | 1 | 11 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $2,354.23 | +22.69% | 1 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $2,524.00 | +5.85% | 1 | 1 |
| Apr 16, 2027 | 169d | $2,595.77 | +0.00% | 1 | 1 |
| May 21, 2027 | 204d | $2,656.41 | +10.28% | 1 | 2 |
| Jun 17, 2027 | 231d | $2,505.68 | -5.31% | 3 | 11 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $2,840.63 | +1.19% | 1 | 2,174 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $3,039.86 | +1.76% | 1 | 610 |
| Dec 21, 2029 | 1149d | $3,285.98 | +34.32% | 1 | 152 |
| Dec 20, 2030 | 1513d | $3,375.90 | +2.71% | 1 | 5 |
| Dec 19, 2031 | 1877d | $3,651.70 | -1.84% | 1 | 46 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4600 C | $2,915.90 | +20.87% | 1 | 1 | OTM |
| 4700 C | $3,700.00 | +27.18% | 1 | 496 | OTM |
| 4800 C | $1,714.30 | -3.84% | 2 | 0 | OTM |
| 4900 C | $2,885.02 | +3.53% | 2 | 196 | OTM |
| 5000 C | $3,669.79 | +0.54% | 1 | 7,432 | OTM |
| 5100 C | $3,332.50 | +20.66% | 1 | 6 | OTM |
| 5200 C | $3,375.90 | +2.71% | 1 | 5 | OTM |
| 5300 C | $2,633.14 | +7.01% | 1 | 6 | OTM |
| 5400 C | $3,233.84 | +21.61% | 1 | 283 | OTM |
| 5500 C | $3,194.98 | -2.56% | 1 | 49 | OTM |
| 5600 C | $2,910.56 | +8.03% | 1 | 170 | OTM |
| 5675 C | $3,291.88 | +10.22% | 1 | 80 | OTM |
| 5700 C | $2,643.33 | +12.86% | 1 | 88 | OTM |