Loading…
SPX 9550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $35.71 | +27.54% | 6 | 383 |
| Dec 17, 2027 | 414d | $79.34 | +11.12% | 2 | 567 |
| Dec 15, 2028 | 778d | $335.50 | -5.81% | 2 | 234 |
| Dec 21, 2029 | 1149d | $609.51 | -15.28% | 1 | 29 |
| Dec 20, 2030 | 1513d | $945.87 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8700 C | $1,189.91 | +0.00% | 1 | 19 | OTM |
| 8800 C | $1,251.59 | -5.96% | 8 | 186 | OTM |
| 9000 C | $1,176.35 | -5.57% | 1 | 1,024 | OTM |
| 9200 C | $775.09 | +4.43% | 3 | 430 | OTM |
| 9400 C | $1,116.53 | +120.31% | 40 | 72 | OTM |
| 9500 C | $1,051.61 | +24.80% | 1 | 69 | OTM |
| 9550 C | $945.87 | +0.00% | 1 | 1 | OTM |
| 9600 C | $465.00 | +8.04% | 1 | 17 | OTM |
| 9800 C | $789.00 | +119.17% | 5 | 783 | OTM |
| 10000 C | $862.63 | +2.30% | 4 | 1,467 | OTM |
| 10200 C | $745.33 | +12.32% | 2 | 21 | OTM |
| 10400 C | $724.50 | +19.67% | 1 | 200 | OTM |
| 10600 C | $511.87 | +6.76% | 2 | 77 | OTM |