chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX301220C16000000
SPX Dec 20 2030 16000.00 Call
optionOPRA

EODOct 28, 2026
97.03USD+94.138%(+47.05)1Vol1,272OI
Loading…
Underlying
SPX
Type
Call
Strike
16000
Expiration
Dec 20, 2030
DTE
1513d
SPX 16000 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 20, 20301513d$97.03+94.14%11,272
Dec 19, 20311877d$91.80+0.00%312,821
SPX Nearby Strikes · Dec 20, 2030
StrikeLastChangeVolOpen IntMoneyness
11400 C$411.93-0.72%2277OTM
11800 C——00OTM
12000 C$294.00+4.70%17,135OTM
13000 C$171.66-11.97%11,582OTM
14000 C$107.90-2.43%5002,115OTM
15000 C$134.11+43.94%1728OTM
16000 C$97.03+94.14%11,272OTM
17000 C$35.18-12.05%3406OTM