Loading…
SPX 4100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3,509.53 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 50d | $3,331.62 | +7.98% | 12 | 834 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,616.56 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $3,733.47 | +5.45% | 2 | 4 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | $3,746.60 | +0.00% | 2 | 1 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,776.18 | +0.00% | 8 | 4 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,728.74 | +2.07% | 2 | 87 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,936.60 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 778d | $3,707.35 | +20.24% | 1 | 7 |
| Dec 21, 2029 | 1149d | $4,088.61 | +39.42% | 1 | 4 |
| Dec 20, 2030 | 1513d | $2,962.30 | +0.00% | 3 | 3 |
SPX Nearby Strikes · Dec 20, 2030
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 C | $3,791.80 | +17.65% | 1 | 11 | OTM |
| 3600 C | $3,831.75 | +21.51% | 2 | 14 | OTM |
| 3700 C | $3,066.69 | +1.07% | 11 | 11 | OTM |
| 3800 C | $3,169.70 | +5.72% | 3 | 11 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 4000 C | $4,360.70 | -0.68% | 1 | 1,934 | OTM |
| 4100 C | $2,962.30 | +0.00% | 3 | 3 | OTM |
| 4200 C | $2,920.08 | +0.00% | 2 | 1 | OTM |
| 4300 C | $3,135.55 | +15.32% | 1 | 661 | OTM |
| 4400 C | $4,181.20 | +69.20% | 1 | 52 | OTM |
| 4500 C | $4,002.19 | -1.64% | 1 | 6 | OTM |
| 4600 C | $2,915.90 | +20.87% | 1 | 1 | OTM |
| 4700 C | $3,700.00 | +27.18% | 1 | 496 | OTM |